Manaksia Coated Metals

MANC
🏛️ india →
138.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 86.29 86.29 86.29 86.29 0.0K
09:22 83.92 83.92 83.92 83.92 0.2K
09:29 83.94 83.94 83.94 83.94 5.5K
09:30 83.00 83.02 83.00 83.02 0.8K
09:33 83.08 83.08 83.08 83.08 0.0K
09:34 83.60 83.60 83.60 83.60 0.4K
09:35 86.70 86.70 86.70 86.70 0.0K
09:37 86.60 86.60 86.60 86.60 0.0K
09:38 86.60 86.65 86.60 86.65 0.1K
09:40 86.65 86.65 86.65 86.65 0.0K
09:44 86.65 86.65 86.65 86.65 0.0K
09:46 87.18 87.18 87.18 87.18 0.0K
09:53 87.18 87.18 87.18 87.18 0.0K
10:05 85.55 85.55 85.55 85.55 0.1K
10:13 85.55 85.55 85.55 85.55 0.1K
10:14 85.55 85.55 85.55 85.55 0.0K
10:21 85.55 85.55 85.55 85.55 0.5K
10:22 85.55 85.55 85.55 85.55 0.5K
10:23 85.55 85.55 85.55 85.55 0.5K
10:24 84.95 85.55 84.95 85.55 0.7K
10:33 86.99 86.99 86.99 86.99 0.2K
10:35 86.99 86.99 86.99 86.99 0.0K
10:36 84.95 84.95 84.95 84.95 0.3K
10:38 86.99 86.99 86.50 86.50 1.0K
10:39 85.00 85.00 85.00 85.00 0.1K
10:41 86.50 86.50 86.50 86.50 0.0K
10:49 86.49 86.49 86.49 86.49 0.0K
10:56 86.49 86.49 86.49 86.49 0.0K
11:12 85.01 85.01 85.01 85.01 0.0K
11:13 85.01 85.01 85.01 85.01 0.0K
11:14 84.05 84.21 84.05 84.21 1.6K
11:15 84.21 84.21 84.21 84.21 0.1K
11:16 84.21 84.21 84.21 84.21 0.2K
11:30 85.99 85.99 85.99 85.99 0.0K
11:44 84.66 84.66 84.66 84.66 0.0K
11:45 84.21 84.21 84.21 84.21 0.5K
11:49 86.28 86.28 86.28 86.28 0.9K
11:52 86.27 86.27 86.27 86.27 0.0K
11:53 84.65 84.65 84.65 84.65 0.1K
11:54 84.60 84.60 84.60 84.60 0.1K
11:55 84.65 84.65 84.65 84.65 0.1K
12:01 84.65 84.65 84.65 84.65 0.1K
12:24 84.65 84.65 84.65 84.65 0.5K
12:28 84.65 84.65 84.65 84.65 6.0K
12:41 84.50 84.50 84.50 84.50 1.1K
12:49 84.25 84.25 84.25 84.25 1.5K
12:55 86.27 86.27 86.27 86.27 0.0K
13:25 85.99 85.99 85.99 85.99 0.1K
13:33 85.00 85.00 85.00 85.00 0.2K
13:41 85.00 85.00 85.00 85.00 0.4K
13:55 85.42 85.42 85.42 85.42 0.2K
13:59 85.96 85.96 85.96 85.96 0.0K
14:03 85.54 85.54 85.54 85.54 0.0K
14:12 85.00 85.00 85.00 85.00 0.1K
14:21 85.00 85.00 85.00 85.00 0.0K
14:27 85.00 85.54 85.00 85.54 0.0K
14:29 85.54 85.54 85.54 85.54 0.0K
14:36 85.00 85.00 85.00 85.00 0.0K
14:38 85.12 85.12 85.12 85.12 0.0K
14:43 85.12 85.12 85.12 85.12 0.2K
14:45 85.00 85.00 85.00 85.00 0.1K
14:48 85.00 85.00 85.00 85.00 0.1K
14:54 85.01 85.01 85.01 85.01 0.0K
14:57 86.00 86.00 86.00 86.00 0.5K
15:01 85.01 85.01 85.01 85.01 0.3K
15:02 85.01 85.01 85.01 85.01 0.2K
15:07 85.99 85.99 85.99 85.99 0.0K
15:11 85.00 85.00 85.00 85.00 0.3K
15:15 85.00 85.00 85.00 85.00 0.0K
15:16 85.00 85.00 85.00 85.00 0.5K
15:22 85.00 85.00 85.00 85.00 1.7K
15:23 85.05 85.05 85.05 85.05 0.1K
15:26 85.97 85.97 85.50 85.50 0.5K
15:27 85.50 85.50 85.50 85.50 1.7K
15:28 85.50 85.50 85.50 85.50 0.0K
15:29 85.50 85.50 85.22 85.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available