Manaksia Coated Metals

MANC
🏛️ india →
138.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 83.38 83.38 83.38 83.38 0.1K
09:16 83.38 83.38 83.38 83.38 0.1K
09:38 85.99 85.99 85.99 85.99 0.5K
09:39 85.99 85.99 85.99 85.99 0.0K
09:43 85.97 85.97 85.97 85.97 0.0K
09:45 85.97 85.97 85.97 85.97 0.0K
09:46 85.95 85.95 85.95 85.95 0.5K
09:52 83.38 83.38 83.38 83.38 2.6K
09:53 82.50 85.85 82.50 85.85 1.2K
09:54 85.80 85.80 85.80 85.80 0.0K
09:55 85.85 85.85 85.85 85.85 0.1K
09:58 85.85 85.85 85.85 85.85 0.0K
10:06 85.85 85.85 85.85 85.85 0.3K
10:07 85.85 85.85 85.85 85.85 0.1K
10:08 86.00 87.54 86.00 87.54 12.4K
10:09 87.49 87.49 87.38 87.38 0.1K
10:10 87.40 87.40 87.40 87.40 0.1K
10:11 87.39 87.39 87.39 87.39 0.0K
10:12 87.39 87.39 87.39 87.39 0.0K
10:14 86.10 87.39 86.10 87.39 52.1K
10:15 87.00 87.54 86.10 86.10 52.9K
10:17 86.11 86.11 86.11 86.11 3.7K
10:18 86.10 86.10 86.00 86.00 0.4K
10:19 86.00 86.00 86.00 86.00 0.8K
10:21 86.00 86.00 86.00 86.00 0.0K
10:23 86.00 87.54 86.00 87.54 6.1K
10:38 86.90 86.90 86.90 86.90 0.3K
10:39 86.90 86.90 86.90 86.90 0.1K
10:41 86.90 86.90 86.90 86.90 0.1K
10:42 86.90 86.90 86.90 86.90 0.0K
10:45 86.90 86.90 86.90 86.90 0.2K
10:48 86.90 86.90 86.90 86.90 0.0K
10:52 86.90 86.90 86.90 86.90 1.0K
10:53 86.90 86.90 86.90 86.90 0.0K
10:54 86.90 86.90 86.90 86.90 1.0K
10:56 86.90 86.90 86.90 86.90 0.1K
10:57 86.90 86.90 86.90 86.90 0.0K
11:07 86.90 86.90 86.90 86.90 0.1K
11:11 86.90 86.90 86.90 86.90 0.0K
11:16 87.00 87.00 87.00 87.00 2.0K
11:18 87.00 87.00 87.00 87.00 0.0K
11:19 87.00 87.00 87.00 87.00 0.2K
11:36 87.00 87.00 87.00 87.00 0.1K
11:38 87.00 87.00 87.00 87.00 0.1K
11:40 87.00 87.00 87.00 87.00 0.0K
11:44 87.00 87.00 87.00 87.00 0.2K
11:49 87.43 87.43 87.43 87.43 0.0K
12:05 86.51 86.51 86.51 86.51 0.0K
12:08 87.50 87.50 87.50 87.50 0.0K
12:16 87.50 87.54 87.50 87.54 0.2K
12:18 87.54 87.54 87.54 87.54 1.7K
12:23 87.54 87.54 87.54 87.54 0.1K
12:42 87.54 87.54 87.54 87.54 0.0K
12:43 85.10 85.10 85.10 85.10 1.1K
12:45 85.54 85.54 85.54 85.54 0.5K
12:52 87.53 87.53 87.53 87.53 0.1K
12:54 87.53 87.53 87.53 87.53 0.0K
13:00 87.54 87.54 87.54 87.54 0.1K
13:02 87.54 87.54 87.54 87.54 0.0K
13:13 87.54 87.54 87.54 87.54 0.2K
13:21 87.54 87.54 87.54 87.54 0.0K
13:35 87.00 87.00 87.00 87.00 0.0K
13:49 87.00 87.00 87.00 87.00 0.2K
13:50 87.00 87.00 87.00 87.00 0.2K
13:51 87.00 87.00 87.00 87.00 0.3K
13:53 85.85 85.85 85.85 85.85 0.1K
14:00 87.00 87.00 87.00 87.00 0.6K
14:09 87.00 87.00 87.00 87.00 0.1K
14:10 87.01 87.01 87.01 87.01 0.5K
14:16 87.51 87.51 87.51 87.51 0.0K
14:17 87.00 87.00 87.00 87.00 0.4K
14:18 87.00 87.00 87.00 87.00 0.0K
14:19 87.00 87.00 87.00 87.00 0.0K
14:26 87.00 87.54 87.00 87.54 1.0K
14:39 87.54 87.54 87.54 87.54 0.2K
14:47 87.53 87.53 87.53 87.53 0.0K
15:02 86.15 86.15 86.15 86.15 0.0K
15:05 86.15 86.15 86.15 86.15 0.0K
15:06 86.20 86.20 86.20 86.20 1.2K
15:14 87.53 87.53 87.53 87.53 0.1K
15:19 87.53 87.53 87.53 87.53 0.1K
15:22 87.53 87.53 87.53 87.53 0.0K
15:23 87.54 87.54 86.25 86.25 7.6K
15:24 87.54 87.54 87.54 87.54 0.0K
15:27 87.54 87.54 86.32 87.34 0.6K
15:28 87.34 87.54 87.34 87.54 1.2K
15:29 86.40 87.50 86.40 87.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available