Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 88.50 88.50 88.50 88.50 0.2K
09:15 92.99 92.99 88.56 88.56 1.2K
09:17 89.00 89.00 89.00 89.00 0.3K
09:18 89.50 89.50 89.50 89.50 0.5K
09:20 89.50 89.50 89.50 89.50 0.0K
09:23 89.55 89.55 89.55 89.55 0.1K
09:29 89.61 89.61 89.61 89.61 0.3K
09:31 89.66 89.71 89.66 89.71 0.4K
09:46 89.80 89.80 89.80 89.80 1.1K
09:48 89.80 89.80 89.80 89.80 0.9K
09:50 89.80 89.80 89.80 89.80 0.0K
09:57 91.40 91.40 91.40 91.40 0.1K
10:02 91.39 91.39 91.39 91.39 0.0K
10:03 89.90 89.90 89.80 89.80 0.3K
10:05 89.90 89.90 89.90 89.90 0.0K
10:06 89.61 89.61 89.50 89.50 11.5K
10:07 89.50 89.50 89.50 89.50 1.4K
10:09 91.35 91.35 91.35 91.35 0.0K
10:12 90.00 90.00 90.00 90.00 0.3K
10:16 91.00 91.00 91.00 91.00 11.2K
10:17 91.00 91.00 91.00 91.00 0.2K
10:18 91.00 91.00 91.00 91.00 1.0K
10:20 91.34 91.34 91.34 91.34 0.0K
10:21 91.00 91.00 89.55 89.55 18.7K
10:25 89.65 89.65 89.65 89.65 0.0K
10:26 89.65 89.65 89.65 89.65 0.1K
10:27 90.99 90.99 90.99 90.99 0.0K
10:29 89.65 89.65 89.65 89.65 0.3K
10:40 90.90 90.90 90.90 90.90 0.2K
10:49 90.94 90.94 89.70 89.70 1.5K
10:52 89.71 89.71 89.71 89.71 0.0K
10:56 90.99 90.99 90.99 90.99 0.4K
10:59 90.99 90.99 90.99 90.99 0.2K
11:11 89.75 89.75 89.75 89.75 0.0K
11:16 90.00 90.00 90.00 90.00 0.2K
11:22 90.01 90.01 90.01 90.01 0.1K
11:31 90.89 90.89 90.89 90.89 0.0K
11:38 90.90 90.90 90.90 90.90 1.7K
11:49 90.89 90.89 90.89 90.89 0.3K
11:50 91.00 91.00 91.00 91.00 0.9K
11:54 90.00 90.00 90.00 90.00 5.5K
11:55 90.00 90.00 89.00 89.00 45.2K
11:58 88.00 88.00 88.00 88.00 14.6K
11:59 91.00 91.00 91.00 91.00 3.7K
12:00 91.00 91.00 91.00 91.00 0.7K
12:01 91.00 91.00 88.32 88.32 17.2K
12:13 91.00 91.00 91.00 91.00 1.8K
12:14 89.90 89.90 89.90 89.90 0.2K
12:28 89.90 89.90 89.90 89.90 0.0K
12:33 89.55 89.55 89.55 89.55 6.3K
12:34 89.55 89.68 89.55 89.68 0.2K
12:35 89.55 89.55 89.55 89.55 6.5K
12:37 89.57 89.57 89.57 89.57 0.0K
12:40 89.59 89.59 89.59 89.59 0.3K
12:47 90.96 90.96 90.96 90.96 0.5K
12:52 90.00 90.00 90.00 90.00 1.0K
12:54 90.01 90.01 90.01 90.01 0.3K
12:55 90.01 90.02 90.01 90.02 0.1K
12:56 90.04 90.04 90.04 90.04 0.1K
12:59 90.96 90.96 90.96 90.96 0.0K
13:01 91.00 91.00 91.00 91.00 1.7K
13:04 91.35 91.35 91.35 91.35 0.5K
13:20 91.35 91.35 91.35 91.35 0.6K
13:21 91.65 91.65 91.65 91.65 0.0K
13:23 92.00 92.00 92.00 92.00 4.2K
13:24 92.00 92.10 92.00 92.00 1.5K
13:25 92.00 92.00 92.00 92.00 0.7K
13:27 92.50 92.50 92.50 92.50 0.3K
13:29 92.00 92.00 92.00 92.00 0.7K
13:30 92.00 92.00 92.00 92.00 0.2K
13:32 92.01 92.01 92.01 92.01 0.0K
13:33 92.00 92.00 92.00 92.00 1.1K
13:34 92.00 92.00 92.00 92.00 0.8K
13:35 92.10 92.50 92.10 92.50 2.5K
13:36 92.99 92.99 92.50 92.50 0.5K
13:37 92.49 92.49 92.49 92.49 0.0K
13:38 92.49 92.49 92.49 92.49 0.0K
13:39 92.00 92.00 92.00 92.00 0.3K
13:41 92.00 92.00 92.00 92.00 0.3K
13:43 91.07 91.07 91.07 91.07 0.1K
13:47 91.50 91.50 91.50 91.50 0.0K
13:50 91.50 91.50 91.50 91.50 0.0K
13:52 91.50 92.00 91.50 92.00 0.3K
14:01 92.00 92.00 92.00 92.00 0.5K
14:08 92.00 92.00 92.00 92.00 0.5K
14:16 91.25 91.25 91.25 91.25 1.0K
14:25 91.50 91.50 91.50 91.50 0.2K
14:26 91.25 91.33 91.25 91.25 0.7K
14:27 91.33 91.33 91.25 91.25 0.0K
14:30 91.70 91.70 91.70 91.70 0.3K
14:38 91.66 91.66 91.25 91.25 1.0K
14:39 91.66 91.66 91.66 91.66 0.2K
14:43 91.50 91.50 91.25 91.25 0.5K
14:44 91.11 91.11 90.00 90.00 8.1K
14:45 90.00 90.00 89.65 89.65 3.4K
14:46 89.65 89.65 89.65 89.65 2.2K
14:49 89.62 89.62 89.55 89.62 22.7K
14:50 90.00 90.00 89.00 89.00 6.5K
14:51 89.10 89.10 89.10 89.10 0.0K
14:52 90.00 90.00 90.00 90.00 0.5K
14:53 89.25 89.25 89.15 89.25 1.0K
14:54 89.15 89.30 89.15 89.30 1.8K
14:55 89.31 89.31 89.30 89.30 1.0K
14:56 89.30 89.31 89.30 89.30 2.9K
14:57 89.30 90.00 89.15 90.00 5.8K
14:59 89.02 89.11 89.02 89.11 1.0K
15:00 89.15 90.00 89.15 90.00 103.9K
15:01 90.00 91.00 90.00 91.00 1.3K
15:02 91.00 92.00 91.00 92.00 2.0K
15:03 92.00 92.00 91.00 91.00 0.5K
15:04 91.00 91.01 91.00 91.00 0.4K
15:09 91.00 91.00 91.00 91.00 2.2K
15:15 91.00 91.00 91.00 91.00 26.2K
15:16 91.00 91.00 91.00 91.00 10.1K
15:17 92.00 92.00 92.00 92.00 10.5K
15:18 90.55 90.55 89.05 89.10 31.2K
15:19 90.50 90.50 89.12 89.15 2.5K
15:20 89.15 89.15 89.00 89.12 110.6K
15:21 89.15 89.15 89.12 89.12 10.0K
15:22 89.02 89.05 89.02 89.05 54.2K
15:23 89.04 90.45 89.03 90.45 25.7K
15:24 89.10 89.60 89.10 89.20 15.3K
15:25 89.20 89.25 89.20 89.25 3.4K
15:26 89.30 89.30 89.30 89.30 12.4K
15:28 90.45 90.45 90.00 90.00 0.1K
15:29 90.00 90.00 89.37 89.37 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available