Manaksia Coated Metals

MANC
🏛️ india →
129.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 110.19 110.19 110.19 110.19 0.0K
09:15 110.15 110.15 109.51 109.51 0.4K
09:16 109.20 109.20 109.00 109.00 0.2K
09:17 108.61 109.46 108.41 109.00 1.2K
09:18 109.00 109.94 108.70 109.94 0.9K
09:19 109.42 109.42 109.42 109.42 0.1K
09:20 109.50 109.50 109.50 109.50 0.0K
09:21 109.25 109.25 109.25 109.25 0.1K
09:22 109.25 109.25 109.25 109.25 0.1K
09:24 109.50 109.50 109.00 109.00 1.5K
09:25 109.00 110.05 109.00 110.05 2.3K
09:26 110.16 110.16 109.55 109.94 2.9K
09:27 109.68 109.68 109.43 109.43 0.9K
09:28 109.72 109.91 109.72 109.91 6.9K
09:30 109.48 109.48 109.48 109.48 0.1K
09:33 109.99 110.03 109.85 110.03 0.1K
09:35 109.63 109.63 109.63 109.63 0.1K
09:36 109.21 109.21 109.21 109.21 0.4K
09:38 109.56 109.56 109.33 109.33 0.1K
09:39 109.57 109.57 109.57 109.57 0.1K
09:40 109.01 109.47 109.01 109.47 0.4K
09:42 109.60 109.60 109.60 109.60 0.0K
09:43 109.47 109.47 109.47 109.47 0.1K
09:44 109.01 109.01 109.01 109.01 0.5K
09:45 108.97 108.97 108.97 108.97 0.0K
09:46 108.98 109.10 108.98 109.10 0.6K
09:47 108.86 108.89 108.86 108.89 0.0K
09:48 108.50 108.50 108.50 108.50 0.0K
09:49 108.50 108.50 108.50 108.50 0.0K
09:51 108.50 108.50 108.50 108.50 0.2K
09:57 108.28 108.28 108.05 108.05 0.4K
10:01 108.33 108.33 108.33 108.33 0.1K
10:02 108.00 108.21 108.00 108.21 2.5K
10:03 108.35 108.35 108.35 108.35 0.0K
10:04 108.51 108.69 108.51 108.69 1.4K
10:05 108.70 108.70 108.21 108.21 1.1K
10:06 108.19 108.19 108.19 108.19 0.1K
10:08 108.28 108.28 108.28 108.28 0.2K
10:13 108.01 108.01 108.01 108.01 0.5K
10:14 108.43 108.43 108.43 108.43 0.0K
10:15 108.13 108.13 108.00 108.00 0.8K
10:16 108.55 108.70 108.55 108.70 0.6K
10:17 108.50 108.50 108.50 108.50 0.3K
10:19 108.26 108.26 108.26 108.26 1.9K
10:21 108.25 108.25 108.20 108.20 0.1K
10:22 108.02 108.34 108.01 108.01 0.3K
10:24 108.03 108.03 108.03 108.03 0.0K
10:28 108.10 108.10 108.01 108.01 0.4K
10:30 108.01 108.01 108.01 108.01 0.0K
10:33 108.01 108.01 108.01 108.01 0.0K
10:34 108.28 108.28 108.28 108.28 0.1K
10:36 108.28 108.28 108.28 108.28 0.1K
10:37 108.70 108.70 108.62 108.62 0.5K
10:45 108.58 108.58 108.58 108.58 1.0K
10:47 108.48 108.48 108.48 108.48 0.1K
10:52 108.70 108.70 108.70 108.70 0.3K
10:53 108.65 108.65 108.65 108.65 0.0K
10:55 108.65 108.65 108.65 108.65 0.0K
10:56 108.64 108.64 108.64 108.64 0.1K
10:57 108.79 109.38 108.79 109.38 1.6K
10:59 109.48 109.48 109.48 109.48 0.5K
11:04 109.53 109.53 109.53 109.53 0.2K
11:06 109.79 109.79 109.79 109.79 0.4K
11:11 109.69 109.69 109.69 109.69 0.0K
11:12 109.57 109.57 109.57 109.57 0.1K
11:18 109.42 109.42 109.42 109.42 0.1K
11:19 109.14 109.36 109.14 109.36 0.5K
11:20 109.00 109.29 109.00 109.29 1.1K
11:22 109.00 109.00 109.00 109.00 0.1K
11:25 109.33 109.39 109.33 109.39 0.2K
11:31 109.78 109.78 109.78 109.78 0.2K
11:33 109.54 109.54 109.54 109.54 0.0K
11:34 109.66 109.66 109.66 109.66 0.1K
11:36 109.66 109.66 109.52 109.52 0.3K
11:37 109.53 109.53 109.53 109.53 0.1K
11:38 109.52 109.52 109.52 109.52 0.3K
11:39 109.59 109.59 109.59 109.59 0.1K
11:44 109.72 109.72 109.61 109.61 0.0K
11:46 109.65 109.78 109.62 109.62 0.1K
11:47 109.40 109.40 109.40 109.40 0.0K
11:48 109.21 109.21 109.21 109.21 0.2K
11:50 109.75 110.38 109.75 109.87 5.5K
11:52 109.88 109.88 109.62 109.62 0.1K
11:54 109.82 109.91 109.82 109.91 0.1K
11:55 109.44 109.44 109.44 109.44 0.1K
12:03 109.59 109.59 109.59 109.59 0.3K
12:08 109.43 109.43 109.43 109.43 0.0K
12:12 109.29 109.29 109.29 109.29 0.1K
12:18 109.14 109.14 109.04 109.04 0.0K
12:19 109.01 109.01 109.01 109.01 0.0K
12:27 109.06 109.06 109.06 109.06 0.0K
12:33 109.00 109.00 109.00 109.00 0.4K
12:40 109.00 109.00 109.00 109.00 0.1K
12:46 108.81 108.81 108.81 108.81 0.0K
12:52 108.51 108.51 108.51 108.51 0.2K
12:55 108.68 108.68 108.68 108.68 0.2K
12:58 108.90 108.90 108.87 108.87 0.1K
12:59 107.99 107.99 107.99 107.99 8.8K
13:00 107.60 107.60 106.50 107.16 11.9K
13:01 107.48 107.48 107.48 107.48 0.2K
13:02 107.70 107.93 107.70 107.93 0.1K
13:06 107.83 107.83 107.83 107.83 0.2K
13:14 107.80 107.80 107.80 107.80 0.0K
13:25 107.75 107.75 107.75 107.75 0.1K
13:31 107.75 107.75 107.75 107.75 0.0K
13:34 107.75 107.75 107.75 107.75 0.0K
13:43 107.75 107.75 107.75 107.75 0.8K
13:49 107.70 107.70 107.70 107.70 0.1K
13:54 107.63 107.63 107.63 107.63 0.3K
14:00 107.91 107.91 107.91 107.91 0.1K
14:05 107.80 107.80 107.80 107.80 0.0K
14:06 107.91 107.91 107.91 107.91 0.1K
14:14 107.90 107.90 107.90 107.90 0.1K
14:15 107.90 108.14 107.90 108.14 0.0K
14:18 108.14 108.14 108.14 108.14 0.0K
14:19 107.90 107.90 107.80 107.80 0.6K
14:20 107.66 107.66 107.66 107.66 0.0K
14:22 107.81 107.81 107.81 107.81 0.0K
14:29 107.90 107.90 107.85 107.85 0.1K
14:30 107.83 107.83 107.83 107.83 0.1K
14:31 107.81 107.90 107.81 107.90 0.2K
14:37 107.90 107.90 107.90 107.90 0.1K
14:42 107.81 107.81 107.81 107.81 0.0K
14:43 108.09 108.09 108.09 108.09 0.2K
15:01 107.83 107.83 107.81 107.81 0.3K
15:03 107.81 107.81 107.81 107.81 0.1K
15:04 107.65 107.65 107.65 107.65 0.2K
15:10 107.65 107.65 107.65 107.65 0.1K
15:14 107.65 107.65 107.65 107.65 0.7K
15:15 107.65 107.71 107.58 107.58 1.6K
15:16 107.38 107.50 107.38 107.45 0.6K
15:19 107.50 107.50 107.50 107.50 0.1K
15:20 107.49 107.71 107.02 107.02 2.0K
15:21 107.03 107.63 107.03 107.63 0.9K
15:22 107.49 107.52 107.49 107.52 0.5K
15:23 107.52 107.52 107.52 107.52 0.3K
15:24 107.40 107.40 107.08 107.08 2.3K
15:25 107.09 107.15 107.05 107.15 1.1K
15:27 107.15 107.15 107.00 107.00 1.2K
15:28 107.00 107.00 106.50 106.50 2.4K
15:29 107.50 107.50 106.50 107.21 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available