Manaksia Coated Metals

MANC
🏛️ india →
130.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 153.70 153.70 153.70 153.70 0.2K
09:15 153.49 153.49 153.49 153.49 0.6K
09:16 152.90 152.90 152.77 152.77 1.8K
09:17 152.46 152.46 152.20 152.20 0.5K
09:18 151.64 151.64 151.64 151.64 0.3K
09:19 151.48 151.48 151.48 151.48 0.7K
09:20 151.31 151.31 151.31 151.31 0.2K
09:21 151.71 151.71 151.69 151.69 0.2K
09:22 151.75 151.75 151.75 151.75 0.0K
09:23 152.00 152.00 152.00 152.00 0.0K
09:24 151.69 151.69 151.69 151.69 1.0K
09:26 151.92 151.92 151.92 151.92 0.0K
09:27 152.22 152.22 151.52 151.52 0.9K
09:28 151.44 151.52 151.44 151.52 1.0K
09:29 151.25 151.25 151.25 151.25 1.5K
09:30 151.25 151.25 151.25 151.25 0.1K
09:31 151.25 151.25 151.25 151.25 0.0K
09:32 151.25 151.25 151.25 151.25 0.3K
09:33 151.00 151.00 151.00 151.00 0.0K
09:34 150.41 150.60 150.41 150.59 2.9K
09:35 150.45 150.59 150.45 150.45 0.1K
09:36 150.45 150.59 150.45 150.59 0.2K
09:37 150.59 150.59 150.59 150.59 0.0K
09:38 150.59 150.59 150.59 150.59 0.1K
09:39 150.45 150.45 150.45 150.45 0.0K
09:40 150.40 150.40 150.40 150.40 0.0K
09:41 150.12 150.18 150.00 150.00 0.4K
09:42 149.80 149.80 149.42 149.72 0.6K
09:43 149.20 149.20 148.51 148.62 9.3K
09:44 148.66 148.98 148.66 148.98 0.2K
09:45 149.00 149.47 149.00 149.47 3.4K
09:47 149.30 149.36 149.30 149.36 4.1K
09:48 149.12 149.38 149.12 149.38 0.0K
09:49 149.38 149.38 149.38 149.38 0.0K
09:50 149.10 149.37 149.10 149.37 0.1K
09:52 149.15 149.15 149.15 149.15 0.7K
09:53 148.97 148.97 148.97 148.97 0.0K
09:54 148.93 148.93 148.93 148.93 0.1K
09:56 148.80 148.80 148.80 148.80 0.0K
10:00 149.00 149.00 149.00 149.00 0.9K
10:02 149.00 149.00 148.80 148.80 0.0K
10:03 149.00 149.00 149.00 149.00 0.7K
10:04 149.01 149.01 149.01 149.01 0.7K
10:07 149.37 149.37 149.37 149.37 0.6K
10:10 148.82 148.82 148.82 148.82 0.5K
10:11 148.83 148.83 148.83 148.83 0.0K
10:13 149.36 149.36 149.36 149.36 0.0K
10:14 149.38 149.38 149.38 149.38 0.1K
10:15 149.39 149.39 149.39 149.39 0.1K
10:16 149.39 149.39 149.39 149.39 0.0K
10:17 148.97 149.47 148.97 149.47 0.2K
10:19 149.48 149.48 149.48 149.48 0.1K
10:20 149.47 149.48 149.47 149.48 0.2K
10:25 149.48 149.49 149.48 149.49 0.3K
10:27 149.70 149.70 149.70 149.70 0.0K
10:29 149.70 149.70 149.70 149.70 0.0K
10:30 149.48 149.48 149.48 149.48 0.3K
10:31 149.23 149.30 149.23 149.30 0.2K
10:33 149.36 149.36 148.70 148.70 2.1K
10:34 148.40 148.40 148.22 148.31 2.0K
10:35 148.50 148.70 148.50 148.70 0.1K
10:36 148.91 148.91 148.91 148.91 0.2K
10:40 148.87 148.87 148.87 148.87 0.0K
10:42 148.87 148.94 148.87 148.94 0.5K
10:43 148.53 148.53 148.53 148.53 0.1K
10:45 148.53 148.53 148.53 148.53 0.0K
10:49 148.56 148.56 148.56 148.56 0.0K
10:53 148.76 148.83 148.76 148.83 0.1K
10:57 148.60 148.88 148.60 148.88 0.0K
10:59 148.81 148.81 148.81 148.81 0.0K
11:00 148.50 148.50 148.50 148.50 1.0K
11:01 148.31 148.31 148.12 148.12 0.5K
11:02 148.23 148.23 148.23 148.23 0.1K
11:03 148.23 148.38 148.05 148.05 1.0K
11:04 148.33 148.33 148.33 148.33 0.0K
11:08 148.02 148.02 148.02 148.02 0.1K
11:11 148.05 148.05 148.01 148.02 0.2K
11:12 148.00 148.00 148.00 148.00 0.0K
11:13 148.00 148.00 147.99 147.99 0.4K
11:14 148.00 148.00 147.68 147.82 0.7K
11:15 147.62 147.62 147.62 147.62 0.0K
11:16 147.98 147.98 147.98 147.98 0.0K
11:17 148.00 148.00 148.00 148.00 0.7K
11:18 148.00 148.00 148.00 148.00 0.0K
11:22 148.00 148.00 148.00 148.00 0.2K
11:23 148.00 148.00 148.00 148.00 0.0K
11:24 148.00 148.00 148.00 148.00 0.0K
11:25 147.63 147.63 147.63 147.63 0.5K
11:26 148.13 148.13 148.13 148.13 2.0K
11:32 148.49 148.52 148.49 148.52 0.1K
11:33 148.52 148.52 148.42 148.42 0.3K
11:35 148.69 148.69 148.69 148.69 0.3K
11:39 148.16 148.16 148.16 148.16 0.0K
11:40 148.28 148.42 148.28 148.42 0.0K
11:47 148.46 148.46 148.46 148.46 0.0K
11:50 148.07 148.07 148.07 148.07 0.1K
11:51 148.07 148.07 148.07 148.07 0.0K
11:54 148.28 148.28 148.28 148.28 0.1K
11:59 148.49 148.49 148.49 148.49 0.0K
12:00 148.11 148.11 148.08 148.08 0.0K
12:05 148.56 148.56 148.56 148.56 0.3K
12:10 148.59 148.59 148.59 148.59 0.1K
12:12 148.55 148.55 148.55 148.55 0.0K
12:13 148.22 148.22 148.22 148.22 0.0K
12:20 148.58 148.58 148.58 148.58 0.0K
12:23 148.40 148.40 148.40 148.40 0.4K
12:25 148.40 148.40 148.40 148.40 0.1K
12:26 148.49 148.49 148.49 148.49 0.3K
12:31 148.77 148.77 148.77 148.77 0.0K
12:32 148.50 148.51 148.50 148.51 0.0K
12:35 148.50 148.50 148.50 148.50 0.7K
12:36 148.50 148.69 148.50 148.69 0.1K
12:37 148.79 148.79 148.79 148.79 0.0K
12:40 148.79 148.79 148.79 148.79 0.1K
12:44 148.83 148.83 148.83 148.83 0.0K
12:47 148.59 148.59 148.59 148.59 0.0K
12:52 148.80 148.80 148.80 148.80 0.0K
12:54 148.59 148.80 148.59 148.80 0.0K
12:58 148.59 148.59 148.59 148.59 0.0K
13:01 148.59 148.59 148.59 148.59 0.1K
13:08 148.46 148.46 148.40 148.40 1.4K
13:13 148.41 148.41 148.41 148.41 0.0K
13:19 148.47 148.47 148.40 148.40 0.6K
13:22 148.41 148.41 148.41 148.41 0.1K
13:28 148.58 148.58 148.58 148.58 0.1K
13:30 148.22 148.22 148.22 148.22 0.8K
13:32 148.44 148.44 148.44 148.44 0.0K
13:37 148.02 148.02 147.50 147.74 4.4K
13:46 147.80 147.80 147.80 147.80 0.3K
13:54 147.70 147.70 147.70 147.70 0.2K
13:56 147.80 147.80 147.80 147.80 0.1K
13:57 147.54 147.54 147.54 147.54 0.2K
13:59 147.50 147.50 147.50 147.50 0.0K
14:00 147.50 147.50 147.50 147.50 0.2K
14:01 147.70 147.70 147.70 147.70 0.1K
14:02 147.65 147.66 147.65 147.66 0.0K
14:05 147.50 147.50 147.10 147.39 0.4K
14:06 147.39 147.39 147.39 147.39 0.1K
14:08 147.29 147.29 147.29 147.29 0.0K
14:09 147.30 147.33 147.30 147.33 0.1K
14:14 146.82 146.82 145.66 146.24 12.1K
14:15 146.48 146.48 146.48 146.48 0.1K
14:16 146.48 146.80 146.48 146.80 0.2K
14:17 146.80 146.80 146.75 146.75 0.5K
14:20 146.69 146.69 146.69 146.69 0.0K
14:21 146.42 146.72 146.42 146.69 0.6K
14:22 146.40 146.40 146.40 146.40 0.1K
14:23 146.40 146.40 146.40 146.40 0.0K
14:24 146.64 146.64 146.64 146.64 0.1K
14:25 146.68 146.68 146.68 146.68 0.1K
14:27 146.68 146.68 146.68 146.68 0.1K
14:29 146.56 146.56 146.56 146.56 0.1K
14:30 146.21 146.55 146.21 146.55 0.1K
14:31 146.21 146.21 146.21 146.21 0.0K
14:32 146.50 146.50 146.50 146.50 0.0K
14:33 146.53 146.53 146.53 146.53 0.0K
14:34 146.43 146.43 146.43 146.43 0.4K
14:35 146.40 146.40 146.40 146.40 0.1K
14:36 146.49 146.49 146.40 146.40 1.9K
14:37 146.49 146.88 146.49 146.88 0.5K
14:38 146.88 146.90 146.88 146.90 0.9K
14:39 146.57 146.57 146.57 146.57 0.0K
14:44 146.42 146.42 146.40 146.40 0.4K
14:46 146.40 146.40 146.30 146.30 1.3K
14:51 146.44 146.44 146.44 146.44 0.0K
14:52 146.15 146.15 146.06 146.06 0.6K
14:53 146.06 146.06 146.06 146.06 0.1K
14:55 146.06 146.06 146.06 146.06 0.4K
14:56 146.06 146.06 146.06 146.06 0.4K
14:57 146.06 146.06 146.06 146.06 0.1K
15:00 146.25 146.44 146.07 146.44 0.6K
15:01 146.46 146.46 146.06 146.06 0.1K
15:02 146.44 146.47 146.44 146.47 1.0K
15:03 146.40 146.45 146.13 146.33 0.1K
15:04 146.31 146.31 146.31 146.31 0.0K
15:05 146.39 146.39 146.39 146.39 0.3K
15:06 146.06 146.06 146.06 146.06 0.4K
15:08 146.00 146.37 146.00 146.05 2.7K
15:09 146.03 146.03 146.01 146.02 0.1K
15:10 146.02 146.02 146.02 146.02 0.0K
15:11 146.00 146.00 146.00 146.00 0.1K
15:12 146.00 146.00 146.00 146.00 0.0K
15:13 146.35 146.35 146.14 146.14 0.1K
15:14 146.50 146.78 146.50 146.78 4.4K
15:15 146.50 146.50 146.50 146.50 0.0K
15:17 146.51 146.51 146.50 146.50 0.3K
15:18 146.58 146.58 146.58 146.58 0.0K
15:19 146.58 146.60 146.58 146.60 1.2K
15:20 146.50 146.60 146.50 146.50 0.3K
15:21 146.59 146.59 146.50 146.50 0.2K
15:22 146.53 146.53 146.51 146.52 0.6K
15:23 146.54 146.54 146.53 146.53 0.5K
15:24 146.52 146.52 146.50 146.50 3.4K
15:25 146.50 146.55 146.50 146.51 2.7K
15:26 146.51 146.96 146.50 146.96 1.7K
15:27 146.96 147.00 146.55 146.55 0.5K
15:28 146.50 146.60 146.50 146.50 5.5K
15:29 146.98 146.98 146.53 146.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available