Manufatura de Brinquedos Estrela

ESTR3

5.10

Last Update: 2025-09-24

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

70.00

2023-05-06

Historical Low

2.00

2018-12-17

Volume Extremes

Volume Peak

0.1M

2018-11-05

Volume Low

2025-04-01

Data Statistics

Rise Proportion

23.1%

Start: 2015-10-06

Fall Proportion

38.5%

Total26Trading Days

Daily Change Extremes

Max Daily Gain

+900.00%

2023-05-06

Max Daily Loss

-77.13%

2023-06-01

Monthly Change Extremes

Max Monthly Gain

+900.00%

2023-05

Max Monthly Loss

-20.00%

2024-01