Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:50 32.70 32.70 32.70 32.70 0.2K
09:55 32.70 32.70 32.70 32.70 0.0K
10:00 32.70 32.70 32.70 32.70 0.0K
10:20 32.86 32.86 32.86 32.86 0.0K
12:20 32.88 32.88 32.88 32.88 0.3K
12:25 32.88 32.88 32.88 32.88 0.0K
13:25 32.88 32.88 28.61 28.61 0.0K
13:35 32.80 32.80 32.80 32.80 2.2K
14:40 32.80 32.80 32.80 32.80 0.2K
14:45 32.80 32.80 32.80 32.80 0.0K
15:25 32.80 32.80 32.80 32.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available