49.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 32.70 | 32.70 | 32.70 | 32.70 | 0.2K |
09:55 | 32.70 | 32.70 | 32.70 | 32.70 | 0.0K |
10:00 | 32.70 | 32.70 | 32.70 | 32.70 | 0.0K |
10:20 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0K |
12:20 | 32.88 | 32.88 | 32.88 | 32.88 | 0.3K |
12:25 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0K |
13:25 | 32.88 | 32.88 | 28.61 | 28.61 | 0.0K |
13:35 | 32.80 | 32.80 | 32.80 | 32.80 | 2.2K |
14:40 | 32.80 | 32.80 | 32.80 | 32.80 | 0.2K |
14:45 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0K |
15:25 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0K |