Marg Techno Projects

MRGT
🏛️ india →
47.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.13 35.13 33.00 33.00 0.0K
09:25 33.00 33.00 33.00 33.00 0.5K
10:15 33.00 33.00 33.00 33.00 0.2K
10:20 33.00 33.00 33.00 33.00 0.0K
10:40 33.00 33.00 33.00 33.00 0.0K
10:55 33.00 33.00 33.00 33.00 0.1K
11:55 33.95 33.95 33.95 33.95 2.6K
12:00 34.00 34.75 34.00 34.75 5.6K
12:05 34.75 35.00 34.75 35.00 1.7K
12:15 35.00 35.13 35.00 35.13 0.1K
12:30 35.00 35.00 35.00 35.00 0.3K
12:45 35.00 35.00 35.00 35.00 0.3K
13:10 35.00 35.00 35.00 35.00 0.1K
13:25 35.00 35.00 35.00 35.00 0.2K
14:25 35.99 35.99 35.01 35.01 0.4K
14:35 35.99 35.99 35.99 35.99 0.1K
15:05 35.97 35.97 35.97 35.97 0.0K
15:10 36.00 36.72 36.00 36.72 1.3K
15:15 37.10 37.50 37.10 37.50 0.3K
15:20 36.02 36.02 36.02 36.02 0.5K
15:25 36.23 36.23 36.23 36.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available