Master Trust

MSTT
🏛️ india →
137.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 137.30 137.85 137.00 137.85 0.5K
09:20 138.35 141.15 138.35 140.05 0.9K
09:25 140.70 140.70 140.05 140.05 0.3K
09:30 139.75 140.00 139.70 139.95 0.1K
09:35 139.95 139.95 139.85 139.85 0.0K
09:40 139.50 139.95 139.50 139.95 0.5K
09:45 139.95 139.95 139.95 139.95 0.1K
09:50 139.45 139.45 138.80 138.80 0.1K
10:00 138.40 138.60 138.40 138.60 0.4K
10:15 138.45 138.45 138.45 138.45 0.0K
10:30 138.70 138.70 138.70 138.70 0.0K
11:10 138.85 138.85 138.85 138.85 0.2K
11:15 139.50 139.50 139.50 139.50 0.2K
11:20 139.20 139.20 139.20 139.20 0.0K
11:35 139.10 139.10 139.10 139.10 0.0K
12:45 138.55 138.55 138.55 138.55 0.1K
13:05 138.65 138.65 138.65 138.65 0.0K
13:15 138.30 138.30 138.00 138.00 0.1K
13:20 137.50 137.50 136.95 136.95 0.6K
13:35 137.70 138.15 137.70 138.15 0.4K
13:40 138.55 138.55 138.45 138.45 0.2K
13:45 138.15 138.15 138.15 138.15 0.1K
14:10 137.85 137.85 137.85 137.85 0.0K
14:30 138.40 138.40 138.40 138.40 0.0K
14:50 137.85 138.35 137.85 138.35 0.1K
15:05 138.15 138.15 137.80 137.80 0.0K
15:15 138.75 138.75 138.75 138.75 0.3K
15:20 138.40 138.40 138.35 138.35 1.0K
15:25 137.25 138.30 137.25 138.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available