Master Trust

MSTT
🏛️ india →
137.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.00 165.00 164.80 164.80 0.1K
09:20 164.85 164.85 164.35 164.35 0.0K
09:25 164.65 164.65 164.10 164.10 0.2K
09:30 164.00 164.00 163.85 163.85 0.5K
09:35 164.05 164.05 164.05 164.05 0.0K
09:40 163.50 163.90 163.50 163.90 0.0K
09:45 163.85 163.85 163.85 163.85 0.0K
09:55 164.05 164.05 164.05 164.05 0.0K
10:00 163.85 163.85 163.85 163.85 0.1K
10:05 163.35 163.35 163.35 163.35 0.0K
10:15 163.75 163.95 163.60 163.95 0.0K
10:20 164.00 164.90 164.00 164.65 0.4K
10:25 165.05 165.15 164.75 165.00 0.4K
10:30 165.80 165.80 164.20 164.20 0.4K
10:35 163.95 164.00 163.50 164.00 0.5K
10:40 163.35 163.35 163.35 163.35 0.0K
10:45 163.05 163.05 162.50 162.50 0.0K
10:50 162.65 162.65 162.35 162.40 0.0K
10:55 162.25 162.25 161.90 162.00 0.0K
11:05 162.00 162.00 162.00 162.00 0.0K
11:10 162.45 162.45 162.45 162.45 0.0K
11:20 162.35 162.35 162.35 162.35 0.0K
11:25 162.90 162.90 162.00 162.00 0.1K
11:45 162.95 162.95 162.60 162.60 1.0K
11:50 162.70 163.00 162.70 163.00 0.0K
12:10 162.70 162.70 162.70 162.70 0.0K
12:30 163.10 163.10 163.10 163.10 0.0K
12:45 163.35 163.35 163.35 163.35 0.0K
13:05 163.10 163.10 163.10 163.10 0.0K
13:35 163.15 163.50 163.15 163.50 5.1K
13:45 164.35 164.35 164.35 164.35 0.0K
13:55 164.00 164.70 164.00 164.70 0.2K
14:00 164.40 164.50 163.90 164.15 0.7K
14:10 164.00 164.00 162.75 163.15 0.7K
14:30 163.30 163.30 163.30 163.30 0.0K
14:35 163.55 164.00 163.55 164.00 0.1K
14:40 163.55 163.55 163.55 163.55 0.0K
14:50 163.65 164.20 163.65 164.20 0.1K
15:00 165.30 169.25 165.30 169.20 6.7K
15:05 168.65 168.65 165.00 166.45 8.7K
15:15 167.40 167.80 166.70 167.20 0.4K
15:20 167.00 167.00 165.00 165.80 0.7K
15:25 165.00 167.60 164.20 167.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available