Master Trust

MSTT
🏛️ india →
139.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.80 155.80 154.50 154.50 0.4K
09:20 153.85 153.85 153.05 153.05 0.5K
09:25 153.40 154.50 152.95 152.95 0.3K
09:30 153.15 153.25 153.10 153.10 0.3K
09:35 153.05 153.45 153.05 153.20 0.4K
09:40 152.55 152.60 152.25 152.25 0.7K
09:45 152.30 155.00 152.25 154.95 3.6K
09:50 154.60 155.45 154.60 155.40 3.8K
09:55 155.95 156.35 155.95 156.10 0.9K
10:00 156.75 156.75 156.75 156.75 0.3K
10:05 156.30 156.30 156.30 156.30 0.3K
10:15 156.30 156.55 156.30 156.55 0.0K
10:25 156.40 156.40 156.40 156.40 0.0K
10:30 156.30 156.30 156.30 156.30 0.0K
10:35 156.15 156.20 156.15 156.20 1.4K
10:45 156.20 156.55 156.15 156.15 0.3K
10:50 156.10 156.10 156.10 156.10 0.0K
10:55 156.05 156.05 155.95 155.95 0.2K
11:05 155.30 155.55 155.30 155.55 0.3K
11:10 155.35 155.35 155.35 155.35 0.0K
11:15 155.15 155.15 155.15 155.15 0.0K
11:20 155.10 155.10 155.05 155.05 0.6K
11:55 155.50 155.50 155.50 155.50 0.1K
12:00 155.50 155.50 155.50 155.50 0.0K
12:05 155.15 155.15 155.15 155.15 0.0K
12:10 155.65 155.65 155.65 155.65 0.0K
12:25 155.30 155.30 155.30 155.30 0.0K
12:30 155.05 155.05 155.05 155.05 0.5K
12:40 154.05 154.10 154.05 154.10 0.0K
13:00 153.70 153.70 153.55 153.55 0.0K
13:05 154.15 154.15 154.15 154.15 0.1K
13:10 154.80 154.80 154.80 154.80 0.0K
13:15 153.90 153.90 153.90 153.90 0.0K
13:30 154.05 154.05 154.05 154.05 0.2K
13:35 154.10 154.10 154.10 154.10 0.1K
13:40 154.45 154.60 154.45 154.60 0.4K
13:55 155.25 155.35 155.25 155.35 0.5K
14:25 155.65 155.65 155.65 155.65 0.1K
14:30 156.25 156.25 156.25 156.25 0.5K
15:00 155.90 155.90 155.90 155.90 0.9K
15:05 156.25 156.95 156.25 156.95 0.6K
15:10 156.70 156.70 156.70 156.70 0.0K
15:15 156.75 156.75 156.00 156.00 0.2K
15:20 155.95 156.30 155.70 155.70 0.6K
15:25 155.85 156.95 155.20 156.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available