2,841.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,146.58 | 1,167.75 | 1,133.90 | 1,140.45 | 3.0M |
| 2023-12-28 | 1,177.05 | 1,179.40 | 1,138.33 | 1,142.20 | 4.0M |
| 2023-12-27 | 1,150.50 | 1,191.50 | 1,129.00 | 1,171.18 | 9.1M |
| 2023-12-26 | 1,064.00 | 1,166.00 | 1,062.53 | 1,143.93 | 17.6M |
| 2023-12-22 | 1,067.50 | 1,069.50 | 1,045.03 | 1,060.70 | 1.3M |
| 2023-12-21 | 1,050.00 | 1,073.63 | 1,040.50 | 1,060.50 | 4.6M |
| 2023-12-20 | 1,075.05 | 1,083.50 | 1,011.08 | 1,023.13 | 2.1M |
| 2023-12-19 | 1,067.05 | 1,107.50 | 1,057.50 | 1,069.98 | 4.7M |
| 2023-12-18 | 1,086.50 | 1,087.50 | 1,060.50 | 1,063.40 | 3.2M |
| 2023-12-15 | 1,044.85 | 1,057.45 | 1,038.63 | 1,041.43 | 1.1M |
| 2023-12-14 | 1,042.98 | 1,054.88 | 1,034.50 | 1,036.35 | 1.1M |
| 2023-12-13 | 1,040.00 | 1,044.23 | 1,027.20 | 1,037.90 | 1.0M |
| 2023-12-12 | 1,063.50 | 1,065.23 | 1,035.00 | 1,036.85 | 1.5M |
| 2023-12-11 | 1,072.50 | 1,082.50 | 1,055.03 | 1,058.88 | 4.0M |
| 2023-12-08 | 1,045.68 | 1,062.00 | 1,020.50 | 1,029.68 | 1.8M |
| 2023-12-07 | 1,059.73 | 1,061.40 | 1,035.03 | 1,040.05 | 2.0M |
| 2023-12-06 | 1,005.43 | 1,071.00 | 993.05 | 1,057.30 | 7.3M |
| 2023-12-05 | 1,014.78 | 1,024.45 | 995.00 | 1,000.65 | 1.2M |
| 2023-12-04 | 1,020.00 | 1,026.10 | 1,007.50 | 1,010.03 | 1.4M |
| 2023-12-01 | 1,011.05 | 1,038.00 | 1,000.53 | 1,006.68 | 2.5M |
| 2023-11-30 | 1,007.50 | 1,019.13 | 991.68 | 1,006.40 | 1.8M |
| 2023-11-29 | 1,012.95 | 1,017.50 | 1,000.60 | 1,004.85 | 1.2M |
| 2023-11-28 | 1,024.43 | 1,036.00 | 1,001.50 | 1,007.68 | 1.8M |
| 2023-11-24 | 998.00 | 1,030.58 | 992.53 | 1,019.93 | 4.2M |
| 2023-11-23 | 982.00 | 1,010.50 | 982.00 | 995.38 | 2.6M |
| 2023-11-22 | 996.05 | 999.98 | 975.00 | 978.43 | 1.0M |
| 2023-11-21 | 992.98 | 1,006.98 | 985.50 | 995.25 | 1.6M |
| 2023-11-20 | 985.00 | 1,001.00 | 978.48 | 989.58 | 1.3M |
| 2023-11-17 | 991.65 | 998.78 | 980.65 | 984.43 | 1.0M |
| 2023-11-16 | 1,000.00 | 1,010.00 | 987.50 | 990.78 | 1.1M |
| 2023-11-15 | 990.00 | 1,013.33 | 986.53 | 999.35 | 1.9M |
| 2023-11-13 | 999.50 | 999.50 | 987.50 | 988.93 | 0.7M |
| 2023-11-12 | 1,000.00 | 1,001.70 | 995.00 | 998.33 | 0.3M |
| 2023-11-10 | 1,000.30 | 1,004.20 | 986.50 | 991.83 | 1.4M |
| 2023-11-09 | 1,007.00 | 1,034.40 | 993.33 | 998.23 | 4.6M |
| 2023-11-08 | 991.03 | 1,009.08 | 985.50 | 992.70 | 2.0M |
| 2023-11-07 | 973.20 | 992.98 | 969.00 | 986.00 | 2.5M |
| 2023-11-06 | 971.50 | 983.50 | 957.95 | 970.13 | 2.7M |
| 2023-11-03 | 972.00 | 979.50 | 959.00 | 961.25 | 1.2M |
| 2023-11-02 | 968.95 | 986.98 | 956.03 | 964.73 | 1.6M |
| 2023-11-01 | 986.50 | 990.38 | 947.08 | 960.30 | 2.5M |
| 2023-10-31 | 991.68 | 1,010.00 | 976.80 | 983.40 | 2.2M |
| 2023-10-30 | 1,027.95 | 1,027.98 | 978.00 | 984.85 | 3.2M |
| 2023-10-27 | 960.15 | 1,035.50 | 944.03 | 1,027.95 | 6.6M |
| 2023-10-26 | 919.00 | 963.85 | 871.00 | 949.28 | 6.0M |
| 2023-10-25 | 968.05 | 991.45 | 912.03 | 927.55 | 2.7M |
| 2023-10-23 | 1,041.80 | 1,041.93 | 960.00 | 967.78 | 2.6M |
| 2023-10-20 | 1,062.43 | 1,064.78 | 1,019.08 | 1,037.93 | 1.2M |
| 2023-10-19 | 1,069.05 | 1,069.48 | 1,054.70 | 1,064.88 | 0.9M |
| 2023-10-18 | 1,090.00 | 1,111.50 | 1,066.65 | 1,070.65 | 2.8M |
| 2023-10-17 | 1,087.10 | 1,095.93 | 1,071.00 | 1,076.90 | 1.1M |
| 2023-10-16 | 1,079.20 | 1,091.95 | 1,065.08 | 1,081.55 | 1.5M |
| 2023-10-13 | 1,068.50 | 1,092.50 | 1,060.55 | 1,075.95 | 1.1M |
| 2023-10-12 | 1,080.50 | 1,082.55 | 1,068.00 | 1,070.55 | 0.7M |
| 2023-10-11 | 1,089.20 | 1,095.90 | 1,073.90 | 1,077.15 | 1.0M |
| 2023-10-10 | 1,104.98 | 1,109.95 | 1,080.50 | 1,083.78 | 3.9M |
| 2023-10-09 | 1,059.00 | 1,059.00 | 1,031.85 | 1,036.68 | 1.5M |
| 2023-10-06 | 1,082.00 | 1,086.60 | 1,072.50 | 1,075.28 | 0.9M |
| 2023-10-05 | 1,069.78 | 1,095.50 | 1,068.00 | 1,077.20 | 1.9M |
| 2023-10-04 | 1,090.03 | 1,092.95 | 1,040.00 | 1,064.45 | 1.8M |
| 2023-10-03 | 1,097.35 | 1,100.98 | 1,082.50 | 1,094.03 | 1.3M |
| 2023-09-29 | 1,098.95 | 1,117.00 | 1,090.68 | 1,096.10 | 1.9M |
| 2023-09-28 | 1,109.30 | 1,111.70 | 1,086.98 | 1,092.63 | 1.8M |
| 2023-09-27 | 1,119.00 | 1,126.50 | 1,097.53 | 1,102.83 | 2.8M |
| 2023-09-26 | 1,079.35 | 1,142.40 | 1,073.03 | 1,117.28 | 8.8M |
| 2023-09-25 | 1,105.33 | 1,109.85 | 1,071.15 | 1,078.90 | 1.8M |
| 2023-09-22 | 1,109.43 | 1,119.73 | 1,080.00 | 1,100.18 | 3.6M |
| 2023-09-21 | 1,116.08 | 1,136.05 | 1,091.25 | 1,103.90 | 3.9M |
| 2023-09-20 | 1,096.70 | 1,142.50 | 1,075.08 | 1,123.83 | 6.9M |
| 2023-09-18 | 1,148.20 | 1,180.00 | 1,090.70 | 1,099.38 | 7.9M |
| 2023-09-15 | 1,052.80 | 1,145.00 | 1,047.50 | 1,135.00 | 16.3M |
| 2023-09-14 | 1,047.50 | 1,062.00 | 1,034.73 | 1,049.40 | 3.0M |
| 2023-09-13 | 1,042.50 | 1,067.40 | 995.60 | 1,030.60 | 7.6M |
| 2023-09-12 | 1,140.00 | 1,142.50 | 1,002.55 | 1,035.93 | 10.3M |
| 2023-09-11 | 1,129.15 | 1,175.00 | 1,122.50 | 1,136.13 | 11.1M |
| 2023-09-08 | 1,089.00 | 1,242.35 | 1,088.00 | 1,106.15 | 34.7M |
| 2023-09-07 | 957.00 | 1,064.98 | 953.50 | 1,043.95 | 25.9M |
| 2023-09-06 | 960.00 | 961.85 | 943.05 | 953.00 | 1.1M |
| 2023-09-05 | 959.40 | 987.75 | 952.05 | 956.18 | 2.8M |
| 2023-09-04 | 949.50 | 963.48 | 943.50 | 955.15 | 1.9M |
| 2023-09-01 | 935.00 | 966.95 | 934.48 | 943.53 | 4.1M |
| 2023-08-31 | 937.00 | 942.75 | 919.90 | 924.48 | 1.3M |
| 2023-08-30 | 914.85 | 948.50 | 911.00 | 931.98 | 2.8M |
| 2023-08-29 | 919.50 | 922.40 | 907.53 | 909.23 | 0.8M |
| 2023-08-28 | 924.28 | 930.00 | 915.00 | 916.88 | 1.2M |
| 2023-08-25 | 930.50 | 943.00 | 913.00 | 919.68 | 1.6M |
| 2023-08-24 | 945.28 | 948.25 | 925.53 | 929.33 | 1.2M |
| 2023-08-23 | 937.60 | 955.50 | 928.33 | 936.93 | 2.9M |
| 2023-08-22 | 938.95 | 952.00 | 925.00 | 933.68 | 1.5M |
| 2023-08-21 | 940.50 | 963.03 | 925.00 | 934.05 | 2.5M |
| 2023-08-18 | 966.00 | 972.08 | 926.00 | 936.00 | 2.7M |
| 2023-08-17 | 971.63 | 992.98 | 952.20 | 961.58 | 4.8M |
| 2023-08-16 | 936.50 | 988.00 | 932.00 | 967.85 | 11.7M |
| 2023-08-14 | 870.65 | 959.40 | 859.50 | 931.55 | 15.1M |
| 2023-08-11 | 899.50 | 909.50 | 857.03 | 870.65 | 3.7M |
| 2023-08-10 | 914.50 | 921.95 | 890.53 | 897.10 | 1.5M |
| 2023-08-09 | 914.10 | 939.90 | 905.50 | 909.20 | 3.2M |
| 2023-08-08 | 912.43 | 927.00 | 902.23 | 909.55 | 1.6M |
| 2023-08-07 | 942.50 | 955.00 | 900.00 | 905.23 | 3.1M |
| 2023-08-04 | 929.50 | 939.50 | 916.00 | 921.93 | 1.4M |
| 2023-08-03 | 905.98 | 942.45 | 905.98 | 923.70 | 2.7M |
| 2023-08-02 | 929.88 | 946.30 | 890.00 | 905.98 | 3.5M |
| 2023-08-01 | 955.00 | 956.98 | 925.50 | 929.88 | 1.7M |
| 2023-07-31 | 984.00 | 984.00 | 942.63 | 948.50 | 2.6M |
| 2023-07-28 | 960.00 | 987.45 | 956.45 | 980.75 | 3.0M |
| 2023-07-27 | 944.15 | 965.00 | 922.50 | 951.08 | 3.3M |
| 2023-07-26 | 930.40 | 954.50 | 896.15 | 931.75 | 4.8M |
| 2023-07-25 | 1,000.00 | 1,021.00 | 928.63 | 930.00 | 7.9M |
| 2023-07-24 | 941.00 | 978.90 | 934.03 | 977.50 | 4.9M |
| 2023-07-21 | 919.50 | 954.85 | 915.70 | 932.30 | 6.4M |
| 2023-07-20 | 867.65 | 909.83 | 863.00 | 909.83 | 6.1M |
| 2023-07-19 | 869.45 | 878.50 | 859.58 | 866.50 | 1.7M |
| 2023-07-18 | 874.60 | 886.65 | 852.00 | 869.20 | 4.7M |
| 2023-07-17 | 814.78 | 860.38 | 795.58 | 860.38 | 10.4M |
| 2023-07-14 | 865.00 | 870.00 | 817.98 | 819.43 | 7.1M |
| 2023-07-13 | 867.00 | 883.35 | 838.85 | 861.03 | 14.8M |
| 2023-07-12 | 829.00 | 875.50 | 810.15 | 865.93 | 27.2M |
| 2023-07-11 | 745.00 | 795.93 | 743.05 | 795.93 | 12.0M |
| 2023-07-10 | 662.50 | 727.43 | 651.15 | 723.58 | 15.2M |
| 2023-07-07 | 646.00 | 674.00 | 640.00 | 661.30 | 6.3M |
| 2023-07-06 | 653.40 | 653.85 | 642.00 | 646.28 | 1.9M |
| 2023-07-05 | 641.65 | 662.28 | 641.50 | 651.38 | 4.9M |
| 2023-07-04 | 648.65 | 650.85 | 631.13 | 641.65 | 3.7M |
| 2023-07-03 | 640.00 | 671.00 | 640.00 | 644.55 | 11.3M |
| 2023-06-30 | 624.25 | 638.95 | 618.45 | 623.20 | 4.3M |
| 2023-06-28 | 624.53 | 636.28 | 615.00 | 620.05 | 5.3M |
| 2023-06-27 | 635.00 | 643.73 | 611.35 | 622.35 | 6.6M |
| 2023-06-26 | 589.55 | 637.90 | 588.13 | 628.55 | 12.9M |
| 2023-06-23 | 616.98 | 619.00 | 581.00 | 586.53 | 6.4M |
| 2023-06-22 | 613.50 | 628.50 | 592.00 | 614.93 | 12.3M |
| 2023-06-21 | 652.50 | 668.85 | 603.15 | 610.05 | 17.9M |
| 2023-06-20 | 605.50 | 661.60 | 597.53 | 653.43 | 22.6M |
| 2023-06-19 | 598.50 | 618.00 | 595.65 | 609.05 | 19.3M |
| 2023-06-16 | 529.73 | 608.00 | 529.13 | 593.80 | 40.2M |
| 2023-06-15 | 516.25 | 537.50 | 513.70 | 527.28 | 7.4M |
| 2023-06-14 | 521.10 | 522.20 | 511.00 | 515.15 | 2.4M |
| 2023-06-13 | 525.00 | 531.03 | 516.00 | 518.98 | 5.0M |
| 2023-06-12 | 519.50 | 529.83 | 510.65 | 522.75 | 8.4M |
| 2023-06-09 | 506.05 | 522.15 | 499.03 | 517.48 | 12.5M |
| 2023-06-08 | 530.00 | 539.65 | 494.68 | 503.55 | 16.9M |
| 2023-06-07 | 515.50 | 527.30 | 506.00 | 514.58 | 14.7M |
| 2023-06-06 | 507.95 | 531.00 | 504.50 | 513.50 | 37.7M |
| 2023-06-05 | 423.00 | 503.00 | 420.20 | 493.05 | 46.6M |
| 2023-06-02 | 409.00 | 426.85 | 407.50 | 419.20 | 7.9M |
| 2023-06-01 | 405.70 | 415.00 | 398.75 | 407.68 | 3.8M |
| 2023-05-31 | 415.00 | 421.40 | 401.65 | 404.10 | 7.6M |
| 2023-05-30 | 388.50 | 407.50 | 383.53 | 399.88 | 3.2M |
| 2023-05-29 | 386.60 | 391.30 | 382.60 | 387.25 | 1.1M |
| 2023-05-26 | 378.95 | 387.00 | 376.55 | 384.40 | 1.4M |
| 2023-05-25 | 378.75 | 379.68 | 373.40 | 377.05 | 0.9M |
| 2023-05-24 | 383.90 | 387.35 | 376.98 | 378.75 | 1.4M |
| 2023-05-23 | 371.25 | 388.98 | 370.58 | 385.20 | 3.7M |
| 2023-05-22 | 383.20 | 386.23 | 368.75 | 369.88 | 2.2M |
| 2023-05-19 | 392.95 | 394.50 | 383.50 | 385.80 | 1.5M |
| 2023-05-18 | 402.25 | 403.45 | 388.85 | 390.98 | 1.7M |
| 2023-05-17 | 406.98 | 409.95 | 394.03 | 400.08 | 4.4M |
| 2023-05-16 | 378.50 | 413.70 | 377.75 | 404.73 | 18.3M |
| 2023-05-15 | 376.95 | 380.00 | 374.03 | 376.78 | 1.0M |
| 2023-05-12 | 380.50 | 383.33 | 372.53 | 374.90 | 0.8M |
| 2023-05-11 | 380.00 | 384.45 | 376.80 | 379.53 | 0.7M |
| 2023-05-10 | 382.45 | 385.48 | 376.60 | 379.35 | 1.0M |
| 2023-05-09 | 385.25 | 389.45 | 379.38 | 381.68 | 1.1M |
| 2023-05-08 | 391.98 | 393.15 | 381.10 | 384.28 | 1.1M |
| 2023-05-05 | 393.93 | 397.05 | 388.00 | 390.00 | 1.3M |
| 2023-05-04 | 391.85 | 398.00 | 387.50 | 393.93 | 2.2M |
| 2023-05-03 | 391.00 | 400.95 | 386.90 | 391.40 | 4.6M |
| 2023-05-02 | 379.20 | 393.50 | 378.23 | 390.95 | 3.4M |
| 2023-04-28 | 373.25 | 382.38 | 371.50 | 377.15 | 2.0M |
| 2023-04-27 | 371.35 | 374.95 | 369.50 | 371.53 | 0.9M |
| 2023-04-26 | 370.35 | 375.00 | 368.53 | 371.43 | 1.2M |
| 2023-04-25 | 375.50 | 380.00 | 368.68 | 370.08 | 1.6M |
| 2023-04-24 | 370.50 | 380.95 | 368.00 | 375.43 | 3.6M |
| 2023-04-21 | 360.00 | 373.90 | 353.28 | 370.15 | 2.7M |
| 2023-04-20 | 353.95 | 361.00 | 351.18 | 359.90 | 1.3M |
| 2023-04-19 | 358.70 | 363.33 | 350.53 | 353.78 | 0.9M |
| 2023-04-18 | 359.00 | 363.40 | 357.00 | 358.10 | 1.2M |
| 2023-04-17 | 350.68 | 361.50 | 347.60 | 359.23 | 2.0M |
| 2023-04-13 | 355.23 | 357.23 | 350.53 | 351.83 | 1.3M |
| 2023-04-12 | 346.00 | 365.90 | 344.68 | 355.23 | 4.6M |
| 2023-04-11 | 344.50 | 349.70 | 342.18 | 345.83 | 1.2M |
| 2023-04-10 | 346.98 | 351.50 | 340.78 | 343.13 | 1.7M |
| 2023-04-06 | 344.00 | 352.63 | 340.05 | 344.58 | 3.0M |
| 2023-04-05 | 330.15 | 348.18 | 328.85 | 345.55 | 3.3M |
| 2023-04-03 | 332.50 | 333.00 | 325.10 | 328.55 | 0.8M |
| 2023-03-31 | 330.38 | 341.00 | 328.05 | 331.53 | 2.4M |
| 2023-03-29 | 316.15 | 332.33 | 313.08 | 326.75 | 2.8M |
| 2023-03-28 | 312.50 | 322.10 | 310.15 | 316.65 | 2.3M |
| 2023-03-27 | 320.45 | 321.23 | 306.00 | 312.08 | 1.5M |
| 2023-03-24 | 329.85 | 331.40 | 317.60 | 319.63 | 1.1M |
| 2023-03-23 | 335.70 | 335.70 | 328.40 | 329.78 | 0.9M |
| 2023-03-22 | 336.83 | 339.93 | 334.78 | 336.00 | 1.1M |
| 2023-03-21 | 332.00 | 336.75 | 325.63 | 335.13 | 1.4M |
| 2023-03-20 | 331.53 | 339.35 | 326.45 | 328.55 | 1.8M |
| 2023-03-17 | 337.35 | 343.48 | 330.45 | 333.68 | 1.4M |
| 2023-03-16 | 334.98 | 335.50 | 324.98 | 332.08 | 1.5M |
| 2023-03-15 | 344.50 | 348.95 | 332.75 | 334.98 | 1.4M |
| 2023-03-14 | 353.00 | 354.15 | 338.75 | 341.20 | 1.6M |
| 2023-03-13 | 360.55 | 365.20 | 351.30 | 352.38 | 1.4M |
| 2023-03-10 | 364.50 | 365.25 | 357.20 | 361.15 | 1.1M |
| 2023-03-09 | 370.50 | 375.00 | 366.05 | 367.40 | 1.3M |
| 2023-03-08 | 362.93 | 377.00 | 360.53 | 370.65 | 2.7M |
| 2023-03-06 | 367.73 | 375.53 | 365.00 | 366.35 | 1.5M |
| 2023-03-03 | 364.50 | 371.70 | 364.50 | 365.88 | 1.4M |
| 2023-03-02 | 371.33 | 371.40 | 361.05 | 362.38 | 1.3M |
| 2023-03-01 | 361.20 | 373.33 | 361.18 | 369.73 | 2.3M |
| 2023-02-28 | 354.20 | 366.00 | 351.50 | 359.78 | 2.2M |
| 2023-02-27 | 353.25 | 356.98 | 348.80 | 352.10 | 1.3M |
| 2023-02-24 | 358.35 | 364.48 | 355.30 | 357.53 | 1.5M |
| 2023-02-23 | 359.00 | 362.50 | 351.00 | 355.50 | 1.5M |
| 2023-02-22 | 369.50 | 371.78 | 355.60 | 357.45 | 1.6M |
| 2023-02-21 | 374.85 | 376.85 | 369.48 | 372.53 | 1.6M |
| 2023-02-20 | 380.55 | 385.40 | 371.45 | 374.85 | 2.3M |
| 2023-02-17 | 378.88 | 386.00 | 375.38 | 379.38 | 3.5M |
| 2023-02-16 | 366.75 | 384.93 | 363.33 | 379.73 | 6.0M |
| 2023-02-15 | 356.45 | 369.93 | 353.55 | 364.98 | 3.8M |
| 2023-02-14 | 356.83 | 363.83 | 345.80 | 356.50 | 3.5M |
| 2023-02-13 | 361.75 | 364.48 | 352.53 | 355.43 | 1.8M |
| 2023-02-10 | 358.98 | 372.15 | 356.78 | 361.45 | 2.8M |
| 2023-02-09 | 367.85 | 368.78 | 357.13 | 359.38 | 1.6M |
| 2023-02-08 | 372.00 | 373.98 | 365.55 | 367.10 | 1.7M |
| 2023-02-07 | 372.70 | 381.35 | 368.13 | 370.20 | 2.1M |
| 2023-02-06 | 371.70 | 376.78 | 368.25 | 372.08 | 1.9M |
| 2023-02-03 | 387.15 | 387.40 | 369.50 | 371.73 | 2.3M |
| 2023-02-02 | 371.50 | 387.00 | 362.65 | 384.40 | 3.7M |
| 2023-02-01 | 399.00 | 401.95 | 365.23 | 372.43 | 5.0M |
| 2023-01-31 | 392.50 | 405.50 | 391.55 | 396.63 | 9.4M |
| 2023-01-30 | 361.88 | 391.23 | 361.03 | 381.63 | 3.7M |
| 2023-01-27 | 370.88 | 373.88 | 354.25 | 360.58 | 3.1M |
| 2023-01-25 | 376.13 | 377.90 | 367.15 | 369.03 | 2.2M |
| 2023-01-24 | 388.00 | 388.53 | 377.25 | 379.20 | 1.9M |
| 2023-01-23 | 386.25 | 392.90 | 384.00 | 386.78 | 4.0M |
| 2023-01-20 | 369.90 | 393.70 | 366.23 | 383.70 | 12.1M |
| 2023-01-19 | 378.50 | 379.45 | 367.00 | 368.98 | 2.2M |
| 2023-01-18 | 383.90 | 389.75 | 378.55 | 380.98 | 2.7M |
| 2023-01-17 | 386.18 | 387.35 | 379.58 | 383.48 | 2.4M |
| 2023-01-16 | 391.50 | 393.63 | 380.88 | 385.63 | 3.6M |
| 2023-01-13 | 396.20 | 397.90 | 389.03 | 390.18 | 2.5M |
| 2023-01-12 | 395.70 | 397.33 | 390.50 | 394.38 | 3.5M |
| 2023-01-11 | 396.50 | 402.00 | 388.75 | 393.73 | 4.0M |
| 2023-01-10 | 405.20 | 405.85 | 392.85 | 395.05 | 2.7M |
| 2023-01-09 | 404.65 | 413.15 | 403.00 | 404.75 | 3.3M |
| 2023-01-06 | 408.00 | 410.50 | 399.28 | 401.43 | 3.1M |
| 2023-01-05 | 407.50 | 411.50 | 397.75 | 407.20 | 5.4M |
| 2023-01-04 | 416.00 | 420.13 | 402.05 | 404.45 | 6.8M |
| 2023-01-03 | 395.53 | 422.13 | 395.00 | 417.08 | 18.0M |
| 2023-01-02 | 399.00 | 400.55 | 390.70 | 394.08 | 3.3M |