MBL Infrastructure

MBLI
🏛️ india →
41.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 44.15 44.15 44.15 44.15 0.1K
09:30 44.15 44.39 44.15 44.39 1.1K
09:40 44.33 44.33 44.33 44.33 0.0K
09:45 44.15 44.15 44.03 44.03 0.3K
10:10 44.39 44.50 44.39 44.50 0.3K
10:15 44.54 44.54 44.54 44.54 0.0K
10:20 44.54 44.54 44.54 44.54 0.5K
10:25 44.54 44.54 44.54 44.54 0.1K
10:30 44.94 44.94 44.94 44.94 0.2K
10:40 44.95 44.95 44.95 44.95 0.1K
10:45 45.00 45.00 44.91 44.91 1.3K
10:50 44.59 44.94 44.59 44.94 2.4K
10:55 44.99 45.50 44.99 45.50 2.2K
11:00 45.50 45.50 45.50 45.50 0.5K
11:10 45.45 45.45 45.45 45.45 0.5K
11:40 45.00 45.00 45.00 45.00 0.2K
11:45 45.00 45.00 44.55 44.85 8.6K
11:50 45.80 46.00 45.80 46.00 3.0K
11:55 46.21 46.21 46.00 46.00 0.1K
12:05 46.00 46.00 45.80 45.80 0.2K
12:10 45.80 45.80 45.80 45.80 0.6K
12:15 45.55 45.55 45.55 45.55 0.0K
12:30 45.39 45.39 45.39 45.39 0.0K
12:40 45.43 45.43 45.43 45.43 0.1K
12:45 45.77 45.77 45.77 45.77 0.5K
13:25 45.37 45.37 45.37 45.37 0.1K
13:30 44.86 44.86 44.86 44.86 6.4K
13:35 44.82 44.82 44.82 44.82 0.1K
13:55 44.83 44.83 44.83 44.83 0.8K
14:05 45.03 45.03 45.03 45.03 0.2K
14:15 44.83 44.83 44.83 44.83 0.1K
14:20 44.82 44.82 44.82 44.82 0.1K
14:25 44.80 44.80 44.80 44.80 0.1K
14:30 44.80 44.80 44.80 44.80 0.1K
14:35 44.80 44.80 44.80 44.80 0.1K
15:00 44.70 44.70 44.70 44.70 0.0K
15:15 44.54 44.54 44.40 44.40 0.7K
15:20 44.22 44.52 44.22 44.52 0.3K
15:25 44.52 44.52 44.06 44.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available