MBL Infrastructure

MBLI
🏛️ india →
41.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.00 44.11 44.00 44.00 1.6K
09:20 43.90 43.90 43.70 43.70 0.2K
09:30 43.07 43.37 43.07 43.37 2.5K
09:35 43.00 43.00 43.00 43.00 0.0K
10:05 43.23 43.23 43.00 43.00 0.3K
10:10 43.00 43.00 43.00 43.00 0.1K
10:15 43.00 43.00 43.00 43.00 0.1K
10:20 43.00 43.00 43.00 43.00 0.7K
10:35 42.90 42.90 42.90 42.90 0.2K
10:40 42.90 42.90 42.90 42.90 0.0K
10:45 42.90 42.90 42.90 42.90 0.0K
11:05 42.60 42.60 42.60 42.60 0.1K
11:45 42.61 42.61 42.61 42.61 0.0K
11:50 42.24 42.24 42.24 42.24 0.0K
11:55 42.33 42.33 42.33 42.33 0.1K
12:05 42.75 42.75 42.23 42.33 1.4K
12:20 41.86 41.86 41.86 41.86 2.0K
12:30 42.27 42.27 42.27 42.27 0.0K
12:35 42.27 42.27 42.27 42.27 0.2K
12:40 42.05 42.05 42.05 42.05 0.2K
13:00 42.64 42.64 42.64 42.64 0.0K
13:25 42.21 42.21 42.21 42.21 3.0K
13:40 42.23 42.27 42.00 42.00 1.5K
13:50 41.86 41.86 41.86 41.86 0.0K
13:55 41.88 41.88 41.88 41.88 0.0K
14:00 41.92 42.33 41.92 42.27 0.7K
14:05 42.00 42.00 42.00 42.00 0.2K
14:20 42.00 42.00 42.00 42.00 0.1K
14:25 41.86 41.99 41.86 41.99 0.0K
14:30 41.67 41.67 41.67 41.67 0.4K
14:50 41.78 41.78 41.67 41.67 0.6K
14:55 41.71 41.71 41.71 41.71 0.5K
15:00 41.56 41.56 41.56 41.56 0.1K
15:05 41.56 42.05 41.56 41.56 0.9K
15:10 41.56 41.56 41.46 41.46 0.1K
15:20 41.57 42.00 41.57 42.00 1.0K
15:25 41.95 41.95 41.87 41.87 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available