Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.00 55.00 53.50 53.50 0.4K
09:20 54.39 54.39 54.39 54.39 0.1K
09:25 54.29 54.29 54.29 54.29 0.0K
09:30 54.24 54.24 54.24 54.24 0.0K
09:35 53.75 53.75 53.75 53.75 0.2K
09:40 53.00 54.08 53.00 54.08 0.0K
09:45 54.00 54.10 54.00 54.00 0.1K
09:50 54.00 54.00 54.00 54.00 0.1K
10:05 52.50 53.90 52.50 53.90 0.0K
10:25 53.00 53.00 53.00 53.00 0.2K
10:50 52.00 52.00 52.00 52.00 0.1K
11:05 51.65 51.65 51.65 51.65 0.5K
11:10 51.10 51.10 51.10 51.10 0.4K
11:15 52.00 52.00 50.50 50.50 1.2K
11:20 50.50 50.82 50.00 50.82 2.5K
11:25 50.82 50.82 50.82 50.82 0.6K
11:30 51.00 51.00 51.00 51.00 0.0K
11:40 50.50 50.50 50.50 50.50 0.0K
11:45 50.25 51.92 50.13 51.92 0.9K
11:55 51.15 51.15 51.15 51.15 0.0K
12:15 51.20 51.93 51.20 51.93 0.0K
12:25 50.75 50.75 50.75 50.75 0.0K
12:55 51.90 51.90 51.90 51.90 0.0K
13:10 50.75 50.75 50.75 50.75 0.2K
13:15 50.75 50.75 50.75 50.75 0.0K
13:50 50.75 50.75 50.75 50.75 0.1K
14:05 51.74 51.74 51.74 51.74 0.1K
14:25 51.74 51.74 51.74 51.74 0.0K
14:50 51.70 51.70 51.70 51.70 0.0K
15:05 51.50 51.50 51.50 51.50 0.1K
15:10 53.00 53.00 52.64 53.00 2.7K
15:20 52.75 52.75 52.75 52.75 0.0K
15:25 52.36 52.36 52.36 52.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available