Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.00 53.00 52.90 52.90 0.0K
09:25 51.56 51.56 51.00 51.00 0.7K
09:30 51.00 51.00 51.00 51.00 0.7K
09:35 51.00 51.00 51.00 51.00 0.0K
09:40 51.10 51.10 51.00 51.00 0.0K
09:45 51.50 51.50 51.00 51.00 0.1K
09:50 51.25 51.40 51.00 51.00 0.2K
09:55 51.35 51.40 51.00 51.40 0.0K
10:00 51.65 51.65 51.65 51.65 0.1K
10:05 51.00 51.00 51.00 51.00 0.0K
10:10 51.65 51.65 51.65 51.65 0.0K
10:30 51.50 51.64 51.00 51.64 0.0K
10:35 51.45 51.45 51.45 51.45 0.2K
10:40 51.05 51.05 51.00 51.00 1.0K
10:50 51.61 51.61 51.61 51.61 0.0K
10:55 51.00 51.50 51.00 51.50 0.0K
11:15 51.00 51.00 51.00 51.00 0.0K
11:35 51.50 51.50 51.50 51.50 0.0K
12:30 51.00 51.00 51.00 51.00 0.5K
12:45 51.00 51.00 51.00 51.00 0.3K
12:50 50.56 51.00 50.40 50.41 0.0K
12:55 50.99 50.99 50.99 50.99 0.0K
13:00 50.45 50.45 50.45 50.45 0.0K
13:05 51.00 51.00 51.00 51.00 0.8K
13:10 51.00 51.00 51.00 51.00 0.4K
13:25 51.00 51.00 51.00 51.00 0.0K
13:30 50.49 51.00 50.49 51.00 0.0K
13:35 51.00 51.00 51.00 51.00 0.3K
14:05 50.50 50.50 50.50 50.50 0.4K
14:10 50.99 50.99 50.99 50.99 0.0K
14:15 50.99 50.99 50.42 50.42 1.4K
14:20 50.42 50.45 50.42 50.45 0.7K
14:25 50.36 50.36 50.36 50.36 0.4K
14:30 50.36 50.36 50.36 50.36 0.4K
14:35 50.36 50.36 50.36 50.36 0.0K
14:40 50.45 50.45 50.45 50.45 1.2K
14:45 50.05 50.05 50.05 50.05 0.0K
14:50 50.45 50.45 50.45 50.45 0.0K
15:00 50.00 50.45 50.00 50.00 0.2K
15:05 50.45 50.45 50.00 50.00 0.0K
15:10 50.45 50.45 50.00 50.00 0.1K
15:20 50.40 50.40 50.02 50.02 0.0K
15:25 50.02 50.45 50.02 50.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available