Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.00 41.00 40.00 40.00 0.0K
09:30 39.95 39.95 39.95 39.95 0.0K
10:30 38.66 38.66 38.66 38.66 0.2K
10:35 38.11 38.99 38.11 38.99 0.2K
10:45 39.70 39.70 39.70 39.70 0.0K
10:50 39.70 39.70 39.70 39.70 0.1K
10:55 39.70 39.70 39.70 39.70 0.2K
11:35 39.70 39.94 39.70 39.94 0.5K
12:50 39.75 39.75 39.75 39.75 0.0K
12:55 39.75 39.75 39.75 39.75 0.1K
13:45 39.75 39.75 39.75 39.75 0.0K
14:05 39.75 39.75 39.75 39.75 0.0K
14:30 39.51 39.51 39.51 39.51 0.0K
15:15 39.51 39.51 39.51 39.51 0.1K
15:20 39.50 39.50 39.50 39.50 0.0K
15:25 39.25 39.51 39.25 39.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available