Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.30 39.30 39.30 39.30 0.0K
10:15 39.00 39.00 39.00 39.00 0.0K
10:25 39.00 39.00 39.00 39.00 0.5K
11:50 39.30 39.30 39.30 39.30 0.0K
12:15 38.75 39.30 37.25 39.30 1.0K
12:20 39.30 39.30 39.30 39.30 0.1K
12:55 39.29 39.30 39.20 39.20 0.5K
13:10 39.20 39.20 39.20 39.20 0.0K
13:30 39.20 39.20 37.15 39.20 1.0K
13:50 37.93 37.93 37.93 37.93 0.0K
13:55 37.99 38.38 37.99 38.30 0.0K
14:05 38.34 38.85 38.34 38.85 0.1K
14:20 38.48 38.48 38.48 38.48 0.1K
14:45 37.59 38.47 37.59 38.47 0.1K
15:00 37.61 37.61 37.61 37.61 0.0K
15:10 38.00 38.00 38.00 38.00 0.0K
15:15 38.30 38.30 38.30 38.30 0.0K
15:20 37.65 37.65 37.65 37.65 0.2K
15:25 38.00 38.00 37.82 37.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available