Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 38.66 38.66 38.20 38.20 0.2K
09:30 38.00 38.00 38.00 38.00 0.0K
09:35 38.10 38.10 38.10 38.10 0.1K
09:40 38.83 38.83 38.83 38.83 0.0K
10:00 38.80 38.80 38.80 38.80 0.0K
11:25 38.79 38.79 38.79 38.79 0.0K
12:20 38.79 38.79 38.79 38.79 0.0K
13:15 38.75 38.75 38.75 38.75 0.0K
13:20 38.75 38.75 38.75 38.75 0.1K
14:05 40.00 40.00 40.00 40.00 0.2K
14:30 40.00 40.00 40.00 40.00 0.0K
14:35 40.00 40.00 40.00 40.00 0.1K
15:00 40.00 40.00 40.00 40.00 0.0K
15:10 40.00 40.00 39.50 39.50 0.0K
15:25 39.95 39.95 39.95 39.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available