Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.50 42.50 42.50 42.50 0.0K
09:25 41.00 41.00 41.00 41.00 0.0K
09:30 40.55 40.55 40.55 40.55 0.2K
09:45 39.06 40.00 38.50 39.06 1.3K
09:50 39.89 39.89 39.89 39.89 0.0K
10:00 39.89 40.50 39.89 40.25 0.0K
10:05 40.30 40.35 40.30 40.35 0.0K
10:10 40.35 40.35 40.35 40.35 0.0K
10:20 40.30 40.30 40.30 40.30 0.0K
10:25 40.35 40.35 40.35 40.35 0.0K
10:40 40.34 40.34 40.34 40.34 0.0K
11:00 40.00 40.32 40.00 40.32 0.1K
13:45 40.00 40.00 40.00 40.00 0.1K
13:55 40.00 40.00 40.00 40.00 0.1K
14:20 40.00 40.00 40.00 40.00 0.0K
14:35 40.00 40.00 40.00 40.00 0.1K
15:05 40.80 40.80 39.65 39.65 0.2K
15:10 40.80 40.80 40.80 40.80 0.0K
15:25 40.01 40.01 40.01 40.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available