Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.90 42.90 41.00 41.00 0.0K
09:20 41.00 42.39 40.00 40.40 0.2K
09:25 40.35 40.35 40.35 40.35 0.0K
09:30 40.00 40.00 40.00 40.00 0.0K
09:45 40.00 40.00 40.00 40.00 0.0K
10:15 39.99 39.99 39.99 39.99 0.0K
10:20 39.75 39.75 39.25 39.25 0.0K
10:35 39.00 39.00 39.00 39.00 0.1K
10:40 38.99 39.00 38.99 39.00 0.0K
10:45 39.00 39.00 39.00 39.00 0.0K
10:55 39.00 39.00 39.00 39.00 0.0K
11:00 39.25 39.25 39.25 39.25 0.0K
11:35 39.25 39.25 39.25 39.25 0.0K
12:10 39.00 39.00 39.00 39.00 0.0K
13:30 39.25 39.25 39.25 39.25 0.1K
13:35 39.98 39.98 39.98 39.98 0.0K
14:05 39.55 39.55 39.55 39.55 0.0K
14:40 39.55 39.55 39.55 39.55 0.0K
14:50 39.55 39.55 39.55 39.55 0.0K
14:55 39.55 39.98 39.55 39.98 0.0K
15:10 39.98 39.98 39.98 39.98 0.0K
15:15 39.98 39.98 39.98 39.98 0.0K
15:20 39.50 39.98 39.50 39.98 0.0K
15:25 39.98 39.98 39.93 39.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available