Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.50 41.50 39.98 39.98 1.0K
09:20 39.50 39.50 39.25 39.25 0.1K
09:25 39.95 39.95 39.95 39.95 0.0K
09:30 39.00 39.00 39.00 39.00 0.0K
09:35 39.00 39.99 39.00 39.99 0.1K
10:10 39.25 39.25 39.25 39.25 0.0K
10:30 39.30 39.98 39.30 39.98 0.0K
11:50 39.35 39.35 39.35 39.35 0.0K
12:25 39.94 39.94 39.94 39.94 0.0K
14:25 39.75 39.75 39.75 39.75 0.0K
14:30 39.89 39.89 39.89 39.89 0.0K
14:55 40.00 40.00 40.00 40.00 0.2K
15:00 39.95 39.95 39.95 39.95 0.0K
15:05 40.50 40.50 40.40 40.40 0.0K
15:15 40.25 40.40 40.25 40.40 0.0K
15:20 40.40 40.40 40.40 40.40 0.0K
15:25 40.39 40.39 40.39 40.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available