Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.75 41.75 41.50 41.50 0.0K
09:20 41.50 41.50 41.49 41.49 0.1K
09:40 41.44 41.44 41.44 41.44 0.0K
09:55 41.25 41.25 41.25 41.25 0.0K
10:00 41.25 41.25 41.25 41.25 0.0K
11:20 41.09 41.09 41.09 41.09 0.0K
11:25 41.00 41.00 41.00 41.00 0.0K
11:40 40.99 40.99 40.00 40.00 0.0K
11:50 40.90 40.99 40.90 40.99 0.0K
12:00 40.25 40.25 40.25 40.25 0.0K
13:20 40.00 40.00 40.00 40.00 0.0K
13:30 39.02 39.02 39.02 39.02 0.1K
13:35 39.01 39.01 39.01 39.01 0.1K
13:40 40.25 40.25 40.25 40.25 0.0K
14:35 39.00 39.00 36.25 36.25 0.9K
14:40 36.50 38.00 36.50 38.00 0.0K
14:45 38.00 38.00 36.90 38.00 0.1K
14:50 38.00 38.99 38.00 38.25 0.2K
14:55 38.99 38.99 37.50 37.50 0.1K
15:05 38.91 38.99 38.91 38.99 0.0K
15:15 38.99 40.00 38.99 40.00 0.2K
15:20 39.00 40.00 39.00 40.00 0.1K
15:25 39.00 40.00 39.00 39.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available