Medico Intercontinental

MEDO
🏛️ india →
37.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.16 38.16 37.70 37.70 0.2K
09:20 38.49 38.49 37.70 38.00 0.1K
09:25 38.00 38.00 38.00 38.00 0.0K
09:30 38.70 38.70 38.25 38.25 0.0K
09:35 38.70 38.70 38.25 38.25 0.0K
10:05 38.68 38.68 37.73 37.73 0.2K
10:15 38.42 38.43 38.42 38.43 0.2K
10:20 38.43 39.30 38.43 39.30 0.2K
10:25 39.30 39.30 39.30 39.30 0.3K
11:35 38.07 38.07 38.07 38.07 0.0K
14:15 39.14 39.14 39.14 39.14 0.0K
14:50 38.07 39.13 38.07 39.13 0.0K
15:15 38.07 38.07 38.07 38.07 0.0K
15:25 39.00 39.14 39.00 39.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available