Medico Intercontinental

MEDO
🏛️ india →
36.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.89 37.07 36.89 37.07 0.1K
09:20 37.00 38.00 36.65 38.00 0.4K
09:25 38.00 38.00 38.00 38.00 0.0K
10:00 36.38 36.38 36.38 36.38 0.2K
10:10 37.88 37.88 37.88 37.88 0.0K
10:40 36.40 36.40 36.40 36.40 0.0K
12:25 37.78 37.78 37.78 37.78 0.0K
12:35 37.78 37.78 37.78 37.78 0.0K
14:25 37.76 37.76 37.76 37.76 0.1K
14:45 36.40 36.40 36.40 36.40 0.3K
14:50 36.40 36.40 36.40 36.40 0.5K
14:55 37.75 37.75 37.75 37.75 0.0K
15:15 36.40 36.40 36.40 36.40 0.0K
15:20 37.74 37.74 37.74 37.74 0.0K
15:25 37.74 37.74 37.52 37.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available