Medico Intercontinental

MEDO
🏛️ india →
35.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 37.34 37.52 37.34 37.52 0.0K
09:25 37.52 38.99 37.52 38.00 0.0K
09:30 38.19 38.19 38.19 38.19 0.1K
09:40 37.52 38.17 37.52 38.00 0.0K
10:05 37.50 37.50 37.50 37.50 0.0K
10:35 37.50 37.50 37.50 37.50 0.1K
11:05 37.96 37.96 37.96 37.96 0.0K
11:10 37.55 37.55 37.25 37.25 0.0K
11:20 37.94 37.94 37.94 37.94 0.0K
11:30 37.90 37.90 37.90 37.90 0.1K
11:40 37.95 37.95 37.95 37.95 0.0K
11:45 37.95 37.95 37.01 37.01 0.0K
12:05 37.95 37.95 37.95 37.95 0.1K
12:55 37.00 37.00 37.00 37.00 0.0K
13:00 37.90 37.94 37.25 37.90 0.0K
15:00 37.25 37.88 37.25 37.88 0.0K
15:05 37.88 37.88 37.88 37.88 0.0K
15:15 37.50 37.88 37.50 37.88 0.1K
15:20 37.88 37.88 37.88 37.88 0.1K
15:25 37.86 37.86 37.86 37.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available