Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.00 78.00 76.40 76.88 6.2K
09:20 76.95 77.06 76.79 76.89 4.6K
09:25 76.75 77.23 76.70 77.11 4.5K
09:30 77.11 77.59 76.93 77.08 6.6K
09:35 77.12 77.93 77.12 77.65 17.5K
09:40 77.63 78.25 77.63 78.03 20.3K
09:45 78.00 78.78 77.89 78.74 17.6K
09:50 78.62 79.09 78.50 79.03 7.6K
09:55 79.00 79.00 77.38 77.38 12.3K
10:00 77.55 78.03 77.30 78.00 8.6K
10:05 78.00 78.10 77.69 77.69 27.9K
10:10 77.82 77.85 77.54 77.80 5.8K
10:15 77.63 77.85 77.63 77.85 1.4K
10:20 77.92 78.75 77.79 78.49 9.1K
10:25 78.44 78.44 77.63 77.70 9.4K
10:30 77.80 77.81 77.43 77.66 5.0K
10:35 77.25 77.89 77.25 77.76 4.6K
10:40 77.77 77.88 76.88 77.00 9.1K
10:45 77.15 77.17 77.03 77.03 2.8K
10:50 77.08 77.25 77.03 77.05 1.6K
10:55 77.00 77.05 76.80 76.80 0.9K
11:00 76.88 76.88 76.79 76.79 0.2K
11:05 76.61 76.97 76.61 76.97 0.1K
11:10 76.97 77.55 76.97 77.40 16.6K
11:15 77.45 77.45 76.41 76.41 25.0K
11:20 76.72 77.46 76.47 77.46 7.3K
11:25 77.25 77.25 77.25 77.25 2.1K
11:30 77.35 77.35 77.35 77.35 0.1K
11:35 77.51 77.59 77.37 77.37 2.1K
11:40 77.50 77.85 77.50 77.85 0.8K
11:45 77.76 78.15 77.75 78.10 17.2K
11:50 78.06 78.06 77.95 77.95 5.8K
12:00 77.95 77.95 77.81 77.81 1.1K
12:05 77.98 78.11 77.98 78.11 1.9K
12:10 78.15 78.54 78.15 78.54 1.8K
12:15 78.41 78.60 78.41 78.41 1.8K
12:20 78.27 78.52 78.27 78.52 0.2K
12:25 78.68 78.75 78.57 78.57 0.4K
12:30 78.50 78.94 78.50 78.66 0.1K
12:40 78.80 78.81 78.80 78.81 0.5K
12:45 78.90 79.78 78.72 78.96 25.9K
12:50 79.30 79.71 79.30 79.45 6.3K
12:55 78.81 79.28 78.73 78.73 11.6K
13:00 78.60 78.60 78.31 78.52 1.4K
13:05 78.87 78.87 78.66 78.75 0.7K
13:10 78.75 78.95 78.71 78.71 1.5K
13:15 78.66 78.66 78.66 78.66 0.2K
13:20 78.92 78.92 78.72 78.78 0.0K
13:25 78.53 78.78 78.53 78.78 0.5K
13:30 78.58 78.58 78.55 78.55 4.0K
13:35 78.75 78.75 78.75 78.75 0.0K
13:45 78.70 78.70 78.51 78.63 0.0K
13:55 78.73 78.74 78.73 78.74 0.1K
14:00 78.61 78.61 78.61 78.61 0.3K
14:35 78.29 78.29 78.29 78.29 0.0K
14:45 78.25 78.49 78.25 78.49 3.9K
14:50 78.68 78.76 78.54 78.54 0.1K
14:55 78.78 78.78 78.78 78.78 0.0K
15:00 78.99 78.99 78.62 78.62 0.3K
15:05 78.56 79.00 78.50 78.82 7.4K
15:10 78.68 78.81 77.70 77.70 11.4K
15:15 78.18 78.18 77.12 77.67 8.1K
15:20 77.49 77.53 76.92 77.53 8.3K
15:25 77.00 77.81 76.32 77.74 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available