50.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.85 | 77.12 | 76.62 | 76.79 | 1.2K |
| 09:20 | 76.70 | 76.70 | 76.12 | 76.24 | 1.2K |
| 09:25 | 76.23 | 76.23 | 76.04 | 76.18 | 2.5K |
| 09:30 | 76.00 | 76.29 | 75.61 | 76.29 | 3.0K |
| 09:35 | 76.47 | 76.61 | 76.01 | 76.61 | 8.1K |
| 09:40 | 76.78 | 76.81 | 76.66 | 76.66 | 0.4K |
| 09:50 | 76.77 | 76.93 | 76.77 | 76.93 | 1.8K |
| 09:55 | 77.01 | 77.13 | 77.01 | 77.13 | 1.1K |
| 10:00 | 77.13 | 77.22 | 76.77 | 76.86 | 17.4K |
| 10:05 | 76.98 | 77.27 | 76.98 | 77.16 | 2.2K |
| 10:15 | 77.15 | 77.18 | 77.00 | 77.00 | 5.5K |
| 10:20 | 77.05 | 77.12 | 76.97 | 77.12 | 22.1K |
| 10:25 | 77.10 | 77.12 | 77.00 | 77.12 | 9.5K |
| 10:30 | 77.05 | 77.07 | 77.02 | 77.06 | 6.9K |
| 10:35 | 77.10 | 77.10 | 77.10 | 77.10 | 0.6K |
| 10:40 | 77.12 | 77.50 | 77.12 | 77.50 | 1.8K |
| 10:45 | 77.32 | 78.00 | 77.32 | 77.91 | 0.8K |
| 10:50 | 77.61 | 77.61 | 77.61 | 77.61 | 0.9K |
| 11:10 | 77.65 | 77.65 | 77.17 | 77.32 | 50.6K |
| 11:15 | 77.50 | 77.50 | 77.50 | 77.50 | 0.1K |
| 11:20 | 77.44 | 77.44 | 77.44 | 77.44 | 1.0K |
| 11:25 | 77.68 | 77.87 | 77.65 | 77.66 | 7.0K |
| 11:30 | 77.66 | 77.67 | 77.53 | 77.67 | 0.1K |
| 11:35 | 77.59 | 77.59 | 77.45 | 77.45 | 0.0K |
| 11:40 | 77.57 | 77.57 | 77.57 | 77.57 | 0.3K |
| 12:00 | 77.45 | 77.45 | 77.45 | 77.45 | 0.8K |
| 12:05 | 77.49 | 77.49 | 77.33 | 77.33 | 50.0K |
| 12:10 | 77.57 | 77.57 | 77.57 | 77.57 | 0.0K |
| 12:40 | 78.00 | 78.00 | 78.00 | 78.00 | 2.2K |
| 12:45 | 78.29 | 78.47 | 78.29 | 78.47 | 2.1K |
| 13:00 | 78.41 | 78.41 | 78.39 | 78.39 | 0.7K |
| 13:05 | 78.19 | 78.19 | 78.19 | 78.19 | 0.2K |
| 13:10 | 77.62 | 77.62 | 77.62 | 77.62 | 4.4K |
| 13:15 | 77.62 | 77.62 | 77.62 | 77.62 | 0.5K |
| 13:20 | 77.50 | 77.50 | 77.50 | 77.50 | 0.5K |
| 13:35 | 77.58 | 77.64 | 77.58 | 77.64 | 0.5K |
| 13:45 | 77.41 | 77.41 | 77.25 | 77.25 | 1.0K |
| 13:50 | 77.30 | 77.30 | 77.11 | 77.11 | 1.8K |
| 13:55 | 77.49 | 77.49 | 77.35 | 77.35 | 1.0K |
| 14:00 | 77.39 | 77.39 | 77.39 | 77.39 | 0.0K |
| 14:05 | 77.34 | 77.34 | 77.01 | 77.01 | 3.1K |
| 14:10 | 76.98 | 77.51 | 76.81 | 77.48 | 3.6K |
| 14:15 | 77.41 | 77.41 | 77.39 | 77.39 | 1.5K |
| 14:30 | 77.45 | 77.75 | 77.45 | 77.75 | 1.6K |
| 14:35 | 77.89 | 78.02 | 77.82 | 78.02 | 0.5K |
| 14:40 | 78.30 | 78.30 | 78.03 | 78.07 | 1.4K |
| 14:45 | 78.03 | 78.03 | 77.61 | 77.90 | 2.4K |
| 14:50 | 77.83 | 77.99 | 77.83 | 77.99 | 1.0K |
| 14:55 | 78.11 | 78.30 | 78.11 | 78.30 | 1.8K |
| 15:00 | 78.40 | 78.69 | 77.77 | 77.85 | 1.9K |
| 15:10 | 77.65 | 78.02 | 77.65 | 77.81 | 1.3K |
| 15:15 | 77.81 | 78.00 | 77.44 | 78.00 | 47.1K |
| 15:20 | 78.00 | 78.08 | 77.75 | 77.99 | 1.0K |
| 15:25 | 77.89 | 77.98 | 77.55 | 77.98 | 0.9K |