Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.51 50.51 49.96 49.96 14.5K
09:20 50.24 50.68 50.17 50.68 3.4K
09:25 50.64 50.90 50.64 50.90 0.3K
09:30 50.75 50.92 50.66 50.67 1.1K
09:35 50.45 50.57 50.45 50.57 0.2K
09:40 50.81 50.81 50.81 50.81 0.4K
09:45 50.66 50.75 50.66 50.75 0.4K
09:50 50.88 50.88 50.35 50.35 0.8K
09:55 50.72 50.72 50.71 50.71 0.1K
10:00 50.35 50.65 50.35 50.65 3.9K
10:10 50.27 50.27 50.27 50.27 0.2K
10:15 50.24 50.41 50.23 50.41 0.2K
10:20 50.22 50.39 50.22 50.39 1.0K
10:25 50.38 50.38 50.38 50.38 0.2K
10:30 50.55 50.59 50.55 50.59 0.3K
10:35 50.69 50.69 50.69 50.69 0.2K
10:40 50.64 50.64 50.64 50.64 0.1K
10:50 50.63 50.63 50.63 50.63 0.0K
11:05 50.63 50.63 50.63 50.63 0.1K
11:15 50.52 50.52 50.52 50.52 0.1K
11:25 50.68 50.68 50.68 50.68 0.3K
11:35 50.63 50.63 50.63 50.63 0.0K
11:40 50.40 50.40 50.40 50.40 0.6K
11:45 50.18 50.32 50.18 50.32 0.2K
11:55 50.28 50.28 50.28 50.28 0.0K
12:15 50.15 50.28 50.10 50.10 0.9K
12:40 50.11 50.11 50.11 50.11 0.2K
12:45 50.44 50.44 50.22 50.22 2.0K
12:50 50.15 50.16 50.15 50.16 7.8K
12:55 50.26 50.37 50.23 50.23 1.0K
13:10 50.46 50.46 50.46 50.46 0.1K
13:15 50.17 50.17 50.17 50.17 0.1K
13:25 50.32 50.32 50.32 50.32 0.0K
13:35 50.06 50.06 50.06 50.06 1.0K
13:45 50.19 50.19 50.19 50.19 0.0K
13:55 50.27 50.27 50.27 50.27 0.0K
14:05 50.26 50.27 50.26 50.27 1.6K
14:20 50.11 50.21 50.00 50.01 1.1K
14:25 49.85 49.92 49.76 49.92 0.9K
14:30 50.02 50.02 50.02 50.02 5.0K
14:35 50.10 50.13 50.00 50.13 16.5K
14:40 50.13 50.40 49.99 50.40 20.9K
14:45 50.00 50.00 49.68 49.68 3.6K
14:50 49.69 49.76 49.67 49.71 0.6K
15:00 50.00 50.00 50.00 50.00 0.1K
15:05 49.97 50.29 49.97 50.26 1.8K
15:10 50.01 50.16 50.01 50.16 0.5K
15:15 50.28 50.28 49.82 49.82 1.0K
15:20 50.01 50.32 50.01 50.32 2.1K
15:25 50.44 52.00 50.44 50.88 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available