Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.05 51.26 50.56 51.12 4.0K
09:20 50.69 51.40 50.69 51.16 7.7K
09:25 51.12 51.74 51.07 51.74 2.6K
09:30 51.72 52.00 51.72 51.84 11.5K
09:35 51.84 52.39 51.84 51.97 6.9K
09:40 52.22 52.69 52.22 52.63 2.6K
09:45 52.75 52.90 52.75 52.80 0.4K
09:50 52.66 52.66 51.91 52.12 5.0K
09:55 52.08 52.08 51.53 51.69 1.0K
10:00 51.76 51.83 51.76 51.83 0.4K
10:05 51.95 51.99 51.74 51.99 0.3K
10:10 51.96 51.96 51.96 51.96 0.0K
10:15 51.69 51.84 51.63 51.69 0.8K
10:20 51.69 51.69 51.53 51.66 5.1K
10:25 51.47 51.47 51.47 51.47 0.1K
10:30 51.42 51.60 51.42 51.60 5.4K
10:35 51.51 51.85 51.51 51.85 5.9K
10:40 51.85 51.85 51.85 51.85 0.3K
10:45 51.85 51.99 51.71 51.71 1.0K
10:50 51.87 51.87 51.72 51.72 0.0K
10:55 51.41 51.70 51.41 51.70 5.1K
11:05 51.78 51.84 51.78 51.84 6.6K
11:10 51.84 51.85 51.71 51.85 0.0K
11:15 51.71 51.74 51.71 51.74 0.2K
11:20 51.71 51.71 51.71 51.71 0.1K
11:25 51.72 51.72 51.72 51.72 0.1K
11:30 51.67 51.82 51.67 51.82 0.1K
11:35 51.59 51.63 51.57 51.63 0.3K
11:40 51.69 51.69 51.69 51.69 0.0K
11:45 51.47 51.84 51.47 51.84 5.1K
11:50 51.83 51.83 51.69 51.69 0.1K
12:00 51.61 51.61 51.61 51.61 0.0K
12:10 51.47 51.47 51.47 51.47 0.0K
12:30 51.59 51.59 51.59 51.59 0.0K
12:40 51.64 51.64 51.64 51.64 0.0K
12:45 51.77 51.77 51.67 51.67 2.0K
12:50 51.73 51.84 51.73 51.79 0.5K
13:05 51.78 51.82 51.75 51.82 0.0K
13:10 51.75 51.75 51.69 51.69 0.1K
13:15 51.69 51.69 51.67 51.67 0.3K
13:20 51.66 51.69 51.66 51.69 0.0K
13:25 51.71 51.71 51.71 51.71 0.0K
13:30 51.81 51.81 51.78 51.78 0.0K
13:35 51.80 51.85 51.80 51.85 0.0K
13:45 51.74 51.74 51.74 51.74 0.3K
13:50 51.87 51.90 51.87 51.90 0.1K
13:55 51.78 51.93 51.78 51.93 0.1K
14:00 52.02 52.19 52.02 52.16 1.1K
14:05 52.15 52.30 51.91 51.91 1.7K
14:10 52.04 52.20 52.00 52.19 0.5K
14:15 52.41 52.70 52.41 52.70 11.2K
14:20 52.67 52.67 52.24 52.24 0.2K
14:25 52.22 52.22 52.22 52.22 3.0K
14:30 52.53 53.07 52.47 53.07 3.3K
14:35 53.23 53.23 51.69 52.11 11.6K
14:40 52.13 52.73 52.03 52.73 2.4K
14:45 52.39 52.39 52.39 52.39 1.0K
14:50 52.45 52.55 52.45 52.55 0.6K
14:55 52.45 53.16 52.45 53.16 0.2K
15:00 52.62 52.62 52.33 52.33 0.3K
15:05 52.62 53.47 52.62 53.40 7.9K
15:10 53.40 53.40 53.09 53.09 0.9K
15:15 53.40 53.40 53.02 53.02 2.0K
15:20 53.40 54.00 53.40 53.91 15.7K
15:25 53.94 53.94 51.62 53.46 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available