Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.30 50.67 50.11 50.67 0.6K
09:20 50.54 50.54 50.54 50.54 0.0K
09:25 50.41 50.84 50.37 50.37 1.7K
09:30 50.52 50.52 50.30 50.30 0.9K
09:35 50.59 50.59 50.31 50.31 1.3K
09:40 50.31 50.31 50.31 50.31 0.0K
09:45 50.00 50.00 50.00 50.00 0.5K
09:50 49.93 50.31 49.68 49.86 6.4K
09:55 49.85 50.59 49.85 50.24 2.7K
10:00 50.01 50.03 50.01 50.03 0.0K
10:05 50.06 50.06 50.00 50.00 2.0K
10:10 50.00 50.28 50.00 50.01 3.4K
10:15 50.15 50.15 49.71 49.71 2.7K
10:20 50.13 50.13 50.13 50.13 0.0K
10:50 50.30 50.30 50.30 50.30 1.0K
11:00 50.20 50.20 50.08 50.18 0.0K
11:05 50.13 50.13 50.13 50.13 0.0K
11:20 50.00 50.41 50.00 50.41 0.5K
11:25 50.37 50.46 50.37 50.46 0.0K
11:40 50.88 50.88 50.88 50.88 0.0K
11:45 50.75 50.88 50.70 50.88 1.0K
11:55 50.76 51.05 50.76 51.05 4.3K
12:00 51.42 51.54 51.42 51.54 1.2K
12:05 51.41 51.41 51.41 51.41 0.0K
12:15 51.48 51.48 51.29 51.35 5.0K
12:20 51.35 51.35 51.35 51.35 5.2K
12:25 51.35 51.36 51.35 51.36 1.9K
12:30 51.35 51.40 51.35 51.35 2.9K
13:00 51.65 51.65 51.65 51.65 0.0K
13:05 51.47 51.47 51.47 51.47 0.0K
13:25 51.10 51.10 50.07 50.62 1.7K
13:35 50.83 50.83 50.71 50.71 0.0K
13:40 50.65 50.65 50.65 50.65 0.0K
13:45 50.85 50.85 50.85 50.85 0.0K
13:50 50.85 50.85 50.85 50.85 0.0K
13:55 50.90 50.90 50.90 50.90 0.0K
14:30 51.18 51.18 51.18 51.18 0.0K
14:45 51.13 51.13 51.13 51.13 0.2K
14:55 51.13 51.19 51.13 51.19 0.2K
15:00 51.13 51.37 51.13 51.37 0.0K
15:05 51.73 51.73 51.73 51.73 0.3K
15:15 52.00 54.50 52.00 53.70 2.0K
15:20 53.95 54.40 53.95 54.40 0.5K
15:25 54.40 54.50 53.22 53.22 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available