Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.26 55.47 55.26 55.47 0.2K
09:20 55.31 55.47 55.26 55.26 0.4K
09:25 55.15 55.44 55.15 55.44 0.8K
09:30 55.44 55.44 55.43 55.43 0.4K
09:35 55.26 55.39 55.15 55.15 0.2K
09:40 55.10 55.10 55.10 55.10 0.2K
09:55 55.00 55.00 54.99 54.99 4.1K
10:00 55.00 55.00 54.91 54.91 0.6K
10:05 54.97 54.97 54.81 54.81 0.1K
10:20 54.90 54.90 54.90 54.90 0.8K
10:45 54.50 54.50 54.50 54.50 1.3K
10:50 54.49 54.49 54.47 54.49 0.3K
10:55 54.50 54.50 54.50 54.50 0.3K
11:05 54.50 54.50 54.50 54.50 0.1K
11:10 54.50 54.50 54.50 54.50 0.1K
11:15 54.50 54.50 54.50 54.50 0.2K
11:20 54.50 54.50 54.50 54.50 0.9K
11:30 54.50 54.50 54.50 54.50 0.8K
11:45 54.50 54.50 54.50 54.50 0.0K
11:55 54.46 54.46 54.46 54.46 0.0K
12:00 54.50 54.50 54.50 54.50 0.8K
12:05 54.50 54.50 54.50 54.50 0.0K
12:15 54.43 54.43 54.43 54.43 0.0K
12:40 54.43 54.43 54.43 54.43 0.1K
13:10 54.16 54.16 54.00 54.00 1.6K
13:30 54.24 54.24 54.24 54.24 0.1K
13:40 54.27 54.27 54.27 54.27 0.0K
14:30 54.28 54.28 54.28 54.28 0.1K
14:55 54.16 54.16 54.00 54.00 0.4K
15:00 54.05 54.06 54.04 54.06 0.7K
15:05 54.24 54.24 54.24 54.24 0.3K
15:10 54.08 54.12 53.78 54.12 2.6K
15:20 53.99 53.99 53.78 53.78 0.3K
15:25 53.50 53.81 53.50 53.81 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available