Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.60 53.60 53.60 53.60 0.0K
09:25 52.99 53.16 52.99 53.16 0.5K
09:30 53.26 53.26 53.26 53.26 0.2K
09:35 53.57 53.57 52.59 52.59 1.5K
09:45 52.73 52.73 52.73 52.73 0.2K
09:50 52.63 52.63 52.60 52.60 0.6K
09:55 52.50 52.67 52.43 52.43 1.3K
10:00 52.51 52.51 52.51 52.51 0.2K
10:05 52.56 52.79 52.56 52.72 0.2K
10:10 52.66 52.66 52.66 52.66 0.0K
10:40 52.54 52.67 52.47 52.47 0.2K
11:20 52.73 52.73 52.73 52.73 0.1K
11:25 52.56 52.56 52.56 52.56 0.0K
11:30 52.63 52.63 52.63 52.63 1.0K
11:50 52.83 52.83 52.83 52.83 0.0K
12:15 52.87 52.87 52.87 52.87 0.1K
12:40 52.60 52.60 52.60 52.60 0.0K
13:00 52.43 52.43 52.43 52.43 0.0K
13:05 52.55 52.55 51.66 51.66 5.0K
13:45 52.20 52.20 52.20 52.20 0.2K
13:50 52.49 52.49 52.49 52.49 0.4K
14:05 52.47 52.54 52.47 52.54 0.2K
14:10 52.74 53.46 52.74 53.46 0.0K
14:15 53.45 53.79 53.45 53.69 6.3K
14:20 53.70 53.80 53.70 53.80 1.0K
14:25 53.53 53.53 53.53 53.53 0.1K
15:00 53.73 53.73 53.73 53.73 1.1K
15:05 53.37 53.37 53.37 53.37 0.0K
15:20 54.09 54.09 54.09 54.09 0.0K
15:25 53.51 53.51 53.51 53.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available