Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.37 53.37 52.96 52.96 0.4K
09:20 53.14 53.15 53.14 53.15 0.9K
09:45 53.37 53.37 53.37 53.37 0.2K
10:10 53.48 53.48 53.48 53.48 0.1K
11:20 53.16 53.16 53.16 53.16 0.0K
11:35 53.45 53.61 53.45 53.61 0.3K
11:40 53.58 53.76 53.58 53.76 6.6K
11:55 53.60 53.60 53.60 53.60 0.4K
13:00 53.60 53.60 53.60 53.60 0.5K
13:05 53.60 53.90 53.60 53.90 2.5K
13:10 53.90 53.90 53.90 53.90 0.6K
13:20 54.15 54.15 54.15 54.15 0.0K
13:25 54.20 54.20 54.20 54.20 0.0K
13:50 54.40 54.43 54.40 54.43 0.4K
13:55 54.50 54.63 54.41 54.41 1.2K
14:05 54.27 54.27 54.27 54.27 0.2K
14:25 54.01 54.01 54.01 54.01 1.9K
14:35 54.16 54.16 54.00 54.00 4.9K
14:55 54.29 54.29 54.29 54.29 0.1K
15:10 54.33 54.35 54.33 54.35 0.1K
15:15 54.25 54.25 54.25 54.25 0.1K
15:20 55.00 55.00 54.92 54.93 20.3K
15:25 55.51 59.00 54.50 56.52 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available