Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.70 55.78 55.64 55.64 2.6K
09:20 55.50 55.50 55.50 55.50 0.2K
09:30 55.17 55.39 55.16 55.20 0.5K
09:40 55.05 55.05 55.05 55.05 0.4K
09:45 55.17 55.17 55.17 55.17 0.0K
09:50 55.24 55.25 55.24 55.25 0.3K
10:00 55.29 55.29 55.28 55.28 0.3K
10:20 55.35 55.35 55.35 55.35 0.1K
10:30 55.25 55.25 55.25 55.25 0.1K
10:35 55.30 55.30 55.30 55.30 0.0K
10:40 55.43 55.43 55.43 55.43 0.0K
10:45 55.19 55.19 55.19 55.19 0.6K
10:55 55.45 55.63 55.45 55.63 0.2K
11:00 55.82 55.82 55.80 55.80 0.3K
11:05 55.51 55.73 55.51 55.73 1.1K
11:10 55.51 55.51 55.51 55.51 0.4K
11:15 55.22 55.22 55.22 55.22 0.1K
11:20 55.36 55.36 55.36 55.36 0.0K
11:25 55.30 55.30 55.30 55.30 0.0K
11:45 55.41 55.41 55.41 55.41 0.0K
11:50 55.46 55.46 55.46 55.46 0.6K
11:55 55.44 55.44 55.44 55.44 0.0K
12:10 55.34 55.48 55.34 55.48 0.4K
12:15 55.51 55.63 55.48 55.48 0.2K
12:20 55.42 55.42 55.42 55.42 0.2K
12:25 55.00 55.02 54.19 55.02 5.3K
12:35 55.00 55.10 55.00 55.10 0.3K
12:40 54.89 55.16 54.89 55.06 8.3K
12:45 55.00 55.05 55.00 55.05 0.5K
12:55 54.89 54.89 54.89 54.89 0.0K
13:05 54.97 54.97 54.97 54.97 0.0K
13:20 54.69 54.69 54.69 54.69 0.0K
13:30 55.05 55.05 55.05 55.05 1.1K
13:35 55.26 55.35 55.26 55.35 0.0K
13:40 55.48 55.70 55.48 55.53 0.2K
13:45 55.65 55.65 55.57 55.57 0.7K
14:00 55.71 55.71 55.71 55.71 0.0K
14:05 55.34 55.34 55.34 55.34 0.4K
14:10 55.83 55.86 55.83 55.86 0.2K
14:20 55.83 55.83 55.83 55.83 0.0K
14:25 55.73 55.73 55.73 55.73 0.1K
14:30 55.61 55.61 55.61 55.61 0.0K
14:40 55.77 56.00 55.77 56.00 0.0K
14:45 56.15 56.63 56.15 56.63 0.5K
14:50 56.69 56.93 56.55 56.59 3.0K
14:55 56.28 56.49 55.76 55.76 0.6K
15:00 55.47 55.47 55.06 55.09 1.9K
15:05 55.27 55.57 55.00 55.00 3.1K
15:10 54.80 54.80 54.75 54.75 0.7K
15:15 54.50 54.50 54.10 54.10 0.2K
15:20 54.05 55.91 53.82 55.54 30.2K
15:25 54.48 54.75 53.00 54.75 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available