Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.45 41.45 41.07 41.07 2.1K
09:20 41.61 41.76 41.61 41.61 0.5K
09:25 41.50 41.50 41.50 41.50 0.8K
09:35 41.59 41.59 41.59 41.59 0.0K
09:40 41.59 41.59 41.41 41.41 0.0K
09:50 41.47 41.59 41.47 41.59 0.2K
09:55 41.59 41.59 41.59 41.59 0.0K
10:15 41.59 41.61 41.59 41.61 0.1K
10:50 41.67 41.67 41.67 41.67 0.0K
10:55 41.51 41.51 41.51 41.51 0.5K
11:00 41.74 41.74 41.74 41.74 0.4K
11:10 41.50 41.50 41.46 41.46 0.1K
11:25 41.40 41.40 41.40 41.40 0.0K
11:55 41.38 41.38 41.38 41.38 0.1K
12:15 41.60 41.60 41.60 41.60 0.2K
12:35 41.59 41.59 41.59 41.59 0.0K
12:55 41.46 41.56 41.46 41.56 0.2K
13:45 41.41 41.41 41.41 41.41 0.0K
13:50 41.40 41.40 41.40 41.40 0.1K
14:05 41.40 41.56 41.40 41.56 0.2K
14:25 41.52 41.52 41.52 41.52 0.0K
14:30 41.40 41.40 41.40 41.40 0.2K
14:45 41.40 41.40 41.40 41.40 0.2K
14:50 41.40 41.40 41.40 41.40 0.5K
15:00 41.40 41.40 41.25 41.25 0.2K
15:05 41.38 41.38 41.25 41.25 0.1K
15:10 41.07 41.07 41.07 41.07 0.0K
15:15 41.12 41.12 41.12 41.12 0.0K
15:20 41.12 41.73 41.12 41.73 0.1K
15:25 41.16 41.33 41.16 41.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available