Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.61 41.61 41.48 41.55 0.3K
09:20 41.41 41.41 41.41 41.41 0.1K
09:25 41.42 41.42 41.42 41.42 0.0K
09:55 41.30 41.77 41.21 41.77 2.0K
10:00 41.34 41.44 41.34 41.44 0.0K
10:05 41.28 41.28 41.28 41.28 0.2K
10:10 41.29 41.29 41.29 41.29 0.0K
10:20 41.24 41.24 41.24 41.24 0.0K
10:30 40.91 41.37 40.91 41.32 3.6K
10:40 41.09 41.09 41.09 41.09 1.2K
11:10 41.32 41.35 41.32 41.35 0.3K
11:35 41.36 41.36 41.36 41.36 0.0K
11:50 41.16 41.16 41.16 41.16 0.1K
12:15 41.20 41.20 41.20 41.20 0.0K
12:55 41.20 41.20 41.20 41.20 0.4K
13:35 41.16 41.16 41.16 41.16 0.0K
13:40 41.03 41.03 41.03 41.03 0.4K
13:55 40.00 40.63 40.00 40.63 22.2K
14:10 40.62 40.62 40.62 40.62 0.6K
14:15 40.81 40.81 40.80 40.80 0.1K
14:25 40.61 40.61 40.61 40.61 0.2K
14:30 40.66 40.66 40.66 40.66 0.1K
14:40 40.84 40.84 40.45 40.45 1.9K
14:55 40.96 40.96 40.96 40.96 0.5K
15:15 40.46 40.67 40.46 40.67 0.3K
15:25 40.55 40.55 40.46 40.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available