Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.79 41.00 40.79 41.00 0.1K
09:45 40.87 40.87 40.87 40.87 0.3K
09:50 40.61 40.61 40.61 40.61 0.0K
09:55 40.56 40.56 40.56 40.56 0.0K
10:30 40.69 40.69 40.69 40.69 0.0K
10:55 40.51 40.55 40.51 40.55 0.1K
11:00 40.46 40.46 40.46 40.46 0.0K
11:40 40.46 40.46 40.46 40.46 0.3K
11:55 40.46 40.46 40.46 40.46 1.2K
12:00 40.46 40.46 40.46 40.46 0.0K
12:10 40.46 40.46 40.46 40.46 0.4K
12:35 40.46 40.46 40.46 40.46 0.8K
12:50 40.46 40.46 40.46 40.46 0.2K
12:55 40.46 40.46 40.46 40.46 0.4K
13:00 40.58 40.58 40.58 40.58 0.0K
13:10 40.46 40.46 40.46 40.46 0.5K
13:20 39.46 39.46 38.76 38.76 6.9K
13:25 39.20 40.56 39.20 40.56 4.3K
13:40 40.80 40.80 40.80 40.80 0.5K
13:45 39.97 40.04 39.97 40.04 1.3K
14:00 39.86 39.86 39.86 39.86 0.1K
14:10 40.17 40.17 40.17 40.17 0.1K
14:15 39.80 39.80 39.00 39.00 1.2K
14:20 40.03 40.03 40.03 40.03 0.5K
14:40 39.35 39.35 39.35 39.35 0.0K
14:50 39.33 39.33 39.33 39.33 0.2K
15:10 39.93 39.93 39.93 39.93 1.1K
15:15 39.02 39.06 39.02 39.06 0.1K
15:20 39.00 40.83 39.00 39.54 2.0K
15:25 39.18 40.34 39.18 40.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available