Medico Remedies

MEDC
🏛️ india →
47.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.93 39.93 39.93 39.93 0.0K
09:25 40.10 40.10 39.90 39.90 0.3K
09:35 39.90 39.90 39.90 39.90 0.1K
09:40 40.01 40.01 40.01 40.01 0.2K
09:45 39.92 39.92 39.92 39.92 0.0K
09:55 40.05 40.05 40.05 40.05 0.0K
10:05 39.90 39.90 39.90 39.90 0.0K
10:30 39.91 39.91 39.91 39.91 0.0K
10:40 39.94 39.94 39.94 39.94 0.0K
10:45 39.94 40.17 39.94 40.17 2.0K
10:50 40.07 40.07 40.07 40.07 0.0K
10:55 39.48 39.48 39.48 39.48 24.2K
11:00 39.61 40.33 39.61 40.33 0.6K
11:20 40.01 40.01 40.01 40.01 0.0K
12:20 39.91 39.91 39.91 39.91 0.1K
12:25 38.91 38.91 38.91 38.91 9.3K
12:30 39.37 39.37 39.01 39.17 33.6K
12:35 39.28 39.28 39.19 39.19 0.1K
12:40 39.29 39.29 39.29 39.29 0.0K
12:45 39.30 39.30 39.29 39.30 1.5K
12:55 39.30 39.30 39.30 39.30 1.3K
13:00 39.29 39.30 39.29 39.30 1.7K
13:05 39.30 39.30 39.30 39.30 0.8K
13:30 39.40 39.40 39.40 39.40 0.1K
13:45 39.00 39.00 38.00 38.00 33.2K
13:50 37.90 38.53 37.75 38.24 9.5K
13:55 38.54 38.63 38.44 38.49 2.3K
14:00 38.70 38.70 38.70 38.70 0.0K
14:05 38.68 38.68 38.68 38.68 0.0K
14:10 38.65 38.80 38.65 38.66 1.4K
14:15 38.65 38.65 38.65 38.65 0.1K
14:20 38.72 38.72 38.70 38.70 0.2K
14:30 38.65 38.65 38.65 38.65 0.5K
14:35 38.38 38.38 38.20 38.20 7.2K
14:40 38.58 38.67 38.58 38.67 0.2K
14:45 38.63 38.64 38.55 38.55 0.8K
14:55 38.97 38.97 38.97 38.97 2.5K
15:00 38.78 39.09 38.50 39.09 14.1K
15:05 39.00 39.00 39.00 39.00 0.1K
15:10 39.00 39.00 38.98 38.98 0.4K
15:15 39.00 39.39 39.00 39.01 7.6K
15:20 39.43 39.43 39.29 39.29 0.1K
15:25 39.22 39.40 38.80 39.13 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available