METISA Pref

MTSA4
🏛️ brazil →
43.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.73 40.73 40.73 40.73 0.1K
11:15 40.73 40.73 40.73 40.73 0.1K
11:20 40.73 40.73 40.73 40.73 0.0K
12:50 40.77 40.77 40.77 40.77 0.9K
13:00 41.86 41.86 41.86 41.86 0.6K
13:30 41.02 41.02 41.01 41.01 0.4K
13:35 41.80 41.80 41.80 41.80 0.1K
16:00 41.00 41.00 40.96 40.96 0.2K
17:05 41.00 41.00 41.00 41.00 0.1K
17:40 40.97 40.97 40.97 40.97 0.2K
17:50 41.00 41.00 41.00 41.00 0.1K
17:55 41.79 41.79 41.79 41.79 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available