Metropolis Healthcare

METP
🏛️ india →
2,041.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,187.10 2,187.10 2,187.10 2,187.10 0.1K
09:15 2,181.10 2,187.90 2,181.10 2,185.50 0.0K
09:16 2,189.00 2,193.30 2,189.00 2,189.90 0.3K
09:17 2,187.90 2,187.90 2,183.90 2,185.50 0.2K
09:18 2,185.60 2,185.60 2,184.20 2,184.20 0.1K
09:19 2,184.20 2,186.00 2,184.20 2,186.00 0.0K
09:20 2,185.90 2,185.90 2,184.60 2,185.20 0.3K
09:21 2,185.20 2,185.20 2,180.70 2,180.70 0.4K
09:22 2,178.40 2,178.40 2,177.00 2,177.20 0.2K
09:23 2,177.20 2,177.20 2,173.00 2,173.50 0.1K
09:24 2,173.50 2,173.90 2,171.90 2,173.40 0.0K
09:25 2,173.40 2,173.60 2,170.00 2,170.00 0.1K
09:26 2,170.10 2,170.10 2,165.70 2,165.70 0.1K
09:27 2,165.80 2,165.80 2,165.80 2,165.80 0.0K
09:28 2,165.80 2,166.50 2,165.30 2,165.30 0.2K
09:29 2,162.00 2,162.00 2,161.00 2,161.00 0.1K
09:30 2,161.50 2,161.50 2,155.80 2,157.30 0.2K
09:31 2,154.00 2,154.00 2,152.20 2,152.80 0.1K
09:32 2,152.80 2,155.80 2,152.80 2,153.60 0.0K
09:33 2,153.60 2,156.00 2,152.90 2,152.90 0.2K
09:34 2,152.80 2,156.10 2,152.80 2,156.10 0.1K
09:35 2,156.10 2,160.20 2,155.50 2,159.10 0.1K
09:36 2,160.90 2,166.60 2,159.10 2,160.10 0.2K
09:37 2,159.80 2,159.80 2,154.10 2,154.10 0.1K
09:38 2,152.80 2,154.60 2,150.00 2,150.00 0.5K
09:39 2,150.40 2,150.40 2,150.40 2,150.40 0.0K
09:40 2,150.40 2,150.40 2,150.40 2,150.40 0.0K
09:41 2,148.80 2,148.80 2,146.50 2,146.90 1.0K
09:42 2,148.30 2,148.30 2,142.10 2,143.60 0.1K
09:43 2,141.00 2,145.40 2,141.00 2,145.40 0.1K
09:44 2,145.40 2,145.40 2,143.30 2,143.40 0.0K
09:45 2,145.50 2,145.60 2,143.40 2,145.60 0.0K
09:46 2,144.50 2,144.50 2,144.50 2,144.50 0.0K
09:47 2,143.30 2,143.30 2,143.30 2,143.30 0.0K
09:48 2,142.90 2,143.80 2,142.50 2,143.80 0.0K
09:49 2,142.70 2,145.00 2,142.10 2,143.80 0.0K
09:50 2,143.40 2,145.50 2,142.90 2,144.00 0.0K
09:51 2,146.10 2,146.10 2,142.20 2,142.50 0.5K
09:52 2,142.50 2,142.50 2,135.00 2,136.00 0.6K
09:53 2,136.00 2,137.60 2,135.00 2,137.60 0.2K
09:54 2,138.50 2,138.50 2,137.00 2,137.00 0.0K
09:55 2,137.00 2,137.10 2,137.00 2,137.10 0.0K
09:56 2,137.00 2,138.40 2,137.00 2,138.40 0.0K
09:57 2,140.50 2,141.00 2,139.00 2,141.00 0.1K
09:58 2,141.20 2,141.20 2,139.20 2,140.00 0.0K
09:59 2,143.30 2,145.30 2,142.00 2,145.20 0.2K
10:00 2,142.50 2,142.50 2,140.30 2,140.40 0.0K
10:01 2,139.40 2,141.60 2,138.90 2,141.60 0.2K
10:02 2,142.20 2,144.30 2,142.20 2,142.20 0.0K
10:03 2,142.50 2,143.10 2,141.20 2,141.20 0.0K
10:04 2,141.20 2,142.00 2,140.20 2,140.20 0.0K
10:05 2,140.20 2,141.60 2,140.00 2,140.00 0.0K
10:06 2,140.00 2,140.00 2,139.00 2,140.00 0.0K
10:07 2,140.00 2,140.00 2,139.00 2,139.00 0.0K
10:08 2,137.60 2,143.90 2,137.30 2,143.90 0.1K
10:09 2,141.20 2,144.30 2,141.20 2,142.90 0.1K
10:10 2,140.60 2,143.40 2,140.60 2,141.50 0.0K
10:11 2,141.60 2,142.00 2,141.60 2,142.00 0.0K
10:12 2,143.80 2,143.80 2,142.10 2,142.30 0.0K
10:13 2,142.30 2,142.40 2,142.30 2,142.40 0.0K
10:14 2,142.40 2,143.50 2,142.30 2,143.50 0.0K
10:15 2,143.50 2,143.50 2,140.70 2,140.70 0.1K
10:16 2,140.70 2,140.70 2,140.70 2,140.70 0.0K
10:17 2,140.40 2,142.30 2,140.00 2,142.30 0.0K
10:18 2,143.00 2,143.60 2,141.70 2,141.80 0.0K
10:19 2,141.80 2,141.80 2,140.40 2,140.40 0.0K
10:20 2,140.40 2,140.50 2,140.40 2,140.50 0.0K
10:21 2,140.40 2,140.50 2,140.00 2,140.50 0.0K
10:22 2,140.50 2,141.20 2,140.50 2,141.20 0.1K
10:23 2,144.40 2,144.40 2,142.10 2,142.10 0.0K
10:24 2,145.40 2,145.40 2,142.40 2,143.00 0.8K
10:25 2,143.40 2,144.40 2,143.40 2,144.40 0.0K
10:26 2,144.70 2,147.20 2,144.70 2,147.20 0.0K
10:27 2,146.40 2,146.40 2,145.20 2,146.00 0.1K
10:28 2,147.60 2,147.60 2,146.30 2,146.60 0.0K
10:29 2,148.40 2,148.40 2,147.90 2,148.00 0.0K
10:30 2,148.00 2,149.40 2,147.70 2,147.90 0.0K
10:31 2,147.80 2,148.00 2,147.30 2,147.30 0.0K
10:32 2,146.60 2,148.90 2,146.60 2,147.50 0.0K
10:33 2,147.50 2,149.00 2,147.20 2,147.50 0.0K
10:34 2,147.70 2,148.10 2,147.70 2,148.10 0.0K
10:35 2,148.30 2,151.00 2,148.30 2,149.10 0.0K
10:36 2,151.00 2,151.00 2,149.60 2,149.60 0.0K
10:37 2,151.00 2,151.00 2,149.50 2,149.50 0.0K
10:38 2,149.00 2,149.00 2,146.80 2,146.80 0.0K
10:39 2,146.90 2,147.20 2,146.90 2,147.20 0.0K
10:40 2,147.20 2,149.10 2,147.20 2,147.20 0.0K
10:41 2,145.00 2,148.20 2,145.00 2,148.00 0.4K
10:42 2,148.10 2,148.10 2,146.70 2,146.70 0.0K
10:43 2,147.00 2,147.20 2,147.00 2,147.20 0.0K
10:44 2,147.20 2,147.30 2,147.20 2,147.20 0.0K
10:45 2,147.30 2,147.30 2,147.20 2,147.30 0.0K
10:46 2,147.20 2,147.20 2,147.00 2,147.00 0.0K
10:47 2,147.30 2,147.90 2,147.00 2,147.90 0.0K
10:48 2,148.50 2,151.90 2,148.50 2,150.20 0.1K
10:49 2,151.80 2,151.80 2,149.30 2,151.30 0.0K
10:50 2,150.20 2,151.30 2,150.20 2,150.50 0.0K
10:51 2,150.50 2,151.00 2,150.50 2,150.50 0.0K
10:52 2,150.50 2,150.60 2,147.20 2,150.60 0.1K
10:53 2,148.80 2,148.80 2,148.00 2,148.10 0.0K
10:54 2,148.10 2,148.20 2,148.10 2,148.20 0.0K
10:55 2,148.40 2,148.50 2,148.40 2,148.50 0.0K
10:56 2,148.50 2,149.60 2,148.50 2,148.50 0.0K
10:57 2,148.50 2,148.50 2,148.50 2,148.50 0.0K
10:58 2,147.10 2,148.40 2,147.00 2,147.10 0.0K
10:59 2,147.00 2,149.30 2,147.00 2,149.30 0.1K
11:00 2,148.70 2,151.00 2,148.00 2,151.00 0.2K
11:01 2,149.10 2,149.10 2,148.70 2,148.70 0.0K
11:02 2,148.80 2,148.80 2,148.80 2,148.80 0.0K
11:03 2,148.90 2,148.90 2,148.80 2,148.80 0.0K
11:04 2,148.80 2,149.90 2,148.80 2,148.80 0.0K
11:05 2,148.80 2,148.80 2,148.80 2,148.80 0.0K
11:06 2,148.80 2,148.80 2,148.80 2,148.80 0.0K
11:07 2,149.90 2,149.90 2,148.80 2,148.80 0.0K
11:08 2,148.80 2,148.80 2,148.80 2,148.80 0.0K
11:09 2,148.80 2,148.90 2,148.80 2,148.90 0.0K
11:10 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
11:11 2,148.90 2,148.90 2,144.40 2,146.60 0.4K
11:12 2,144.30 2,144.40 2,144.30 2,144.40 0.0K
11:13 2,144.50 2,146.50 2,144.50 2,146.50 0.0K
11:14 2,144.70 2,146.50 2,144.60 2,144.60 0.0K
11:15 2,146.30 2,146.40 2,144.70 2,145.00 0.0K
11:16 2,145.00 2,146.50 2,144.70 2,144.70 0.0K
11:17 2,144.40 2,144.40 2,143.80 2,143.80 0.0K
11:18 2,143.70 2,143.70 2,143.00 2,143.50 0.0K
11:19 2,142.30 2,142.30 2,142.30 2,142.30 0.0K
11:20 2,142.30 2,145.70 2,138.00 2,138.00 1.3K
11:21 2,137.40 2,139.20 2,137.30 2,138.00 0.0K
11:22 2,139.90 2,139.90 2,137.10 2,137.10 0.1K
11:23 2,137.20 2,139.00 2,137.20 2,137.40 0.0K
11:24 2,137.40 2,137.40 2,137.30 2,137.30 0.0K
11:25 2,139.00 2,139.00 2,137.20 2,137.30 0.0K
11:26 2,137.30 2,137.40 2,137.30 2,137.30 0.0K
11:27 2,137.30 2,139.70 2,137.30 2,137.70 0.0K
11:28 2,139.50 2,139.60 2,137.70 2,137.70 0.0K
11:29 2,138.70 2,138.70 2,137.10 2,137.20 0.1K
11:30 2,137.60 2,139.80 2,137.60 2,139.80 0.0K
11:31 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
11:32 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
11:33 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
11:34 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
11:35 2,139.00 2,139.90 2,139.00 2,139.00 0.0K
11:36 2,139.00 2,140.00 2,139.00 2,139.00 0.0K
11:37 2,139.00 2,140.00 2,139.00 2,139.00 0.0K
11:38 2,139.10 2,140.00 2,139.10 2,140.00 0.0K
11:39 2,139.10 2,140.00 2,139.10 2,140.00 0.0K
11:40 2,140.00 2,140.00 2,139.10 2,139.10 0.0K
11:41 2,140.00 2,140.00 2,139.10 2,139.10 0.1K
11:42 2,139.10 2,139.10 2,139.10 2,139.10 0.0K
11:43 2,139.10 2,140.00 2,139.00 2,139.00 0.0K
11:44 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
11:45 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
11:46 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
11:47 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
11:48 2,139.00 2,139.00 2,137.10 2,137.10 0.1K
11:49 2,137.30 2,139.10 2,137.30 2,139.10 0.0K
11:50 2,137.60 2,137.60 2,137.50 2,137.50 0.0K
11:51 2,137.30 2,137.30 2,137.30 2,137.30 0.0K
11:52 2,137.00 2,139.10 2,137.00 2,139.10 0.0K
11:53 2,138.00 2,139.30 2,138.00 2,139.30 0.0K
11:54 2,138.00 2,138.00 2,137.10 2,137.10 0.0K
11:55 2,137.10 2,137.10 2,136.00 2,136.00 0.1K
11:56 2,136.00 2,137.70 2,134.70 2,134.70 0.6K
11:57 2,134.70 2,134.70 2,133.70 2,133.70 0.0K
11:58 2,133.30 2,133.30 2,133.00 2,133.00 0.0K
11:59 2,134.60 2,134.60 2,134.50 2,134.50 0.0K
12:00 2,133.20 2,134.60 2,133.20 2,134.60 0.0K
12:01 2,133.30 2,133.30 2,133.20 2,133.20 0.0K
12:02 2,134.50 2,135.30 2,134.00 2,135.30 0.0K
12:03 2,135.70 2,138.00 2,134.00 2,138.00 0.1K
12:04 2,137.40 2,137.40 2,136.30 2,136.30 0.0K
12:05 2,136.30 2,136.30 2,136.10 2,136.10 0.0K
12:06 2,136.10 2,136.10 2,136.10 2,136.10 0.0K
12:07 2,136.00 2,136.10 2,136.00 2,136.10 0.0K
12:08 2,136.00 2,136.00 2,134.00 2,134.00 0.0K
12:09 2,134.00 2,134.00 2,133.30 2,133.40 0.0K
12:10 2,133.70 2,133.70 2,133.70 2,133.70 0.0K
12:11 2,134.00 2,135.60 2,133.30 2,135.60 0.1K
12:12 2,134.10 2,134.60 2,134.10 2,134.60 0.0K
12:13 2,134.60 2,134.60 2,134.50 2,134.50 0.0K
12:14 2,134.10 2,134.20 2,134.00 2,134.20 0.0K
12:15 2,134.00 2,135.50 2,134.00 2,134.00 0.0K
12:16 2,133.30 2,134.70 2,133.30 2,133.30 0.1K
12:17 2,133.40 2,133.40 2,133.30 2,133.30 0.0K
12:18 2,133.40 2,134.40 2,133.40 2,134.40 0.0K
12:19 2,134.10 2,134.10 2,133.80 2,133.80 0.0K
12:20 2,133.60 2,134.20 2,133.60 2,133.70 0.0K
12:21 2,135.20 2,135.50 2,134.10 2,134.10 0.0K
12:22 2,134.40 2,134.40 2,134.40 2,134.40 0.0K
12:23 2,134.40 2,137.20 2,134.40 2,136.30 0.1K
12:24 2,138.00 2,138.00 2,136.30 2,136.30 0.0K
12:25 2,136.30 2,136.30 2,136.30 2,136.30 0.0K
12:26 2,136.30 2,137.90 2,136.30 2,136.30 0.0K
12:27 2,136.40 2,136.40 2,136.40 2,136.40 0.0K
12:28 2,136.50 2,137.50 2,136.50 2,137.50 0.0K
12:29 2,137.20 2,137.40 2,135.50 2,135.50 0.0K
12:30 2,137.80 2,139.30 2,136.70 2,139.30 0.0K
12:31 2,138.50 2,138.80 2,138.50 2,138.80 0.1K
12:32 2,138.90 2,138.90 2,138.90 2,138.90 0.0K
12:33 2,138.90 2,138.90 2,138.90 2,138.90 0.0K
12:34 2,139.00 2,139.10 2,139.00 2,139.10 0.0K
12:35 2,140.30 2,141.30 2,139.50 2,139.50 0.3K
12:36 2,139.50 2,139.50 2,139.30 2,139.30 0.0K
12:37 2,139.40 2,139.40 2,138.90 2,138.90 0.0K
12:38 2,138.80 2,138.90 2,138.80 2,138.90 0.0K
12:39 2,140.10 2,140.10 2,138.90 2,139.50 0.0K
12:40 2,139.50 2,139.50 2,139.50 2,139.50 0.0K
12:41 2,138.60 2,138.60 2,138.50 2,138.50 0.0K
12:42 2,138.50 2,138.50 2,138.50 2,138.50 0.0K
12:43 2,138.50 2,138.50 2,138.50 2,138.50 0.0K
12:44 2,138.50 2,138.50 2,138.50 2,138.50 0.0K
12:45 2,139.50 2,139.60 2,138.60 2,138.60 0.0K
12:46 2,138.60 2,138.60 2,138.60 2,138.60 0.0K
12:47 2,139.50 2,139.50 2,139.50 2,139.50 0.0K
12:49 2,137.70 2,138.80 2,137.50 2,137.50 0.0K
12:50 2,137.60 2,137.60 2,137.60 2,137.60 0.3K
12:54 2,135.10 2,135.10 2,134.60 2,134.60 0.1K
12:55 2,136.90 2,137.00 2,136.90 2,137.00 0.0K
12:59 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
13:00 2,136.60 2,136.60 2,136.60 2,136.60 0.1K
13:01 2,137.50 2,137.50 2,137.50 2,137.50 0.0K
13:02 2,137.60 2,137.60 2,137.60 2,137.60 0.0K
13:03 2,139.60 2,139.60 2,139.60 2,139.60 0.0K
13:05 2,141.20 2,141.20 2,141.20 2,141.20 0.0K
13:06 2,138.60 2,138.60 2,138.60 2,138.60 0.0K
13:10 2,138.60 2,138.60 2,138.60 2,138.60 0.0K
13:11 2,140.40 2,140.40 2,139.50 2,139.50 0.0K
13:12 2,139.30 2,139.30 2,139.30 2,139.30 0.0K
13:13 2,141.00 2,141.00 2,141.00 2,141.00 0.0K
13:15 2,142.70 2,142.70 2,142.70 2,142.70 0.1K
13:16 2,141.60 2,141.60 2,138.60 2,138.60 0.1K
13:17 2,140.50 2,140.50 2,140.50 2,140.50 0.0K
13:18 2,140.60 2,140.60 2,140.60 2,140.60 0.0K
13:20 2,140.50 2,140.50 2,140.50 2,140.50 0.0K
13:21 2,138.60 2,138.60 2,138.60 2,138.60 0.1K
13:24 2,136.10 2,136.10 2,135.00 2,135.00 0.0K
13:26 2,136.10 2,137.00 2,136.10 2,137.00 0.0K
13:27 2,142.00 2,146.00 2,142.00 2,143.70 0.6K
13:28 2,144.90 2,146.20 2,144.90 2,146.20 0.3K
13:29 2,145.90 2,149.00 2,145.90 2,149.00 0.2K
13:30 2,150.00 2,153.20 2,150.00 2,153.20 0.4K
13:32 2,150.70 2,150.70 2,150.00 2,150.00 0.0K
13:33 2,150.30 2,153.00 2,150.30 2,153.00 0.0K
13:34 2,152.90 2,152.90 2,152.90 2,152.90 0.0K
13:35 2,152.90 2,152.90 2,152.90 2,152.90 0.0K
13:36 2,151.10 2,151.10 2,151.10 2,151.10 0.0K
13:37 2,151.20 2,151.20 2,151.20 2,151.20 0.0K
13:38 2,152.00 2,152.00 2,152.00 2,152.00 0.0K
13:39 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
13:40 2,153.00 2,153.00 2,153.00 2,153.00 0.0K
13:41 2,153.00 2,153.00 2,153.00 2,153.00 0.0K
13:42 2,155.00 2,158.80 2,155.00 2,156.70 0.1K
13:44 2,156.70 2,156.70 2,156.10 2,156.10 0.0K
13:45 2,156.10 2,157.50 2,156.10 2,157.50 0.0K
13:46 2,157.90 2,159.40 2,157.90 2,159.40 0.2K
13:47 2,162.90 2,162.90 2,162.90 2,162.90 0.0K
13:48 2,163.00 2,163.00 2,163.00 2,163.00 0.1K
13:49 2,164.30 2,166.60 2,164.30 2,165.60 0.1K
13:50 2,161.70 2,161.70 2,160.50 2,160.50 0.1K
13:53 2,163.60 2,163.60 2,163.60 2,163.60 0.0K
13:55 2,163.70 2,163.80 2,163.70 2,163.70 0.0K
13:56 2,163.70 2,164.60 2,161.30 2,163.70 0.2K
13:57 2,163.40 2,163.40 2,163.40 2,163.40 0.0K
13:58 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
13:59 2,163.00 2,163.00 2,161.50 2,161.50 0.0K
14:00 2,162.80 2,162.80 2,161.50 2,161.50 0.0K
14:01 2,163.10 2,163.10 2,163.10 2,163.10 0.0K
14:02 2,163.00 2,163.00 2,163.00 2,163.00 0.1K
14:03 2,160.80 2,160.80 2,160.80 2,160.80 0.0K
14:04 2,160.80 2,160.80 2,160.80 2,160.80 0.0K
14:05 2,160.80 2,160.80 2,160.80 2,160.80 0.0K
14:06 2,160.80 2,161.70 2,160.80 2,161.70 0.1K
14:07 2,160.60 2,160.60 2,158.80 2,158.80 0.0K
14:08 2,158.80 2,160.00 2,158.80 2,160.00 0.0K
14:09 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:10 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:11 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:12 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:13 2,159.90 2,159.90 2,159.90 2,159.90 0.2K
14:15 2,161.30 2,161.30 2,161.30 2,161.30 0.0K
14:18 2,160.90 2,160.90 2,160.90 2,160.90 0.0K
14:19 2,160.90 2,160.90 2,160.90 2,160.90 0.0K
14:20 2,161.70 2,163.00 2,161.70 2,163.00 0.0K
14:21 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
14:22 2,162.00 2,163.00 2,162.00 2,163.00 0.0K
14:23 2,165.00 2,165.00 2,163.90 2,163.90 0.1K
14:24 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
14:25 2,161.20 2,161.20 2,161.20 2,161.20 0.0K
14:26 2,160.00 2,160.00 2,159.70 2,160.00 0.0K
14:27 2,161.00 2,161.00 2,161.00 2,161.00 0.0K
14:28 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
14:29 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
14:30 2,163.00 2,163.00 2,162.90 2,162.90 0.1K
14:31 2,161.00 2,161.10 2,159.90 2,159.90 0.0K
14:32 2,159.90 2,159.90 2,158.80 2,158.80 0.0K
14:33 2,158.80 2,159.50 2,158.50 2,159.50 0.2K
14:34 2,158.60 2,159.70 2,158.60 2,158.80 0.1K
14:35 2,159.00 2,159.90 2,159.00 2,159.60 0.0K
14:36 2,160.00 2,163.00 2,159.20 2,163.00 0.1K
14:37 2,161.70 2,161.70 2,161.70 2,161.70 0.0K
14:38 2,161.00 2,161.00 2,161.00 2,161.00 0.1K
14:40 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
14:41 2,162.00 2,163.40 2,162.00 2,163.40 0.0K
14:42 2,162.80 2,162.80 2,160.30 2,160.30 0.0K
14:43 2,160.20 2,160.20 2,160.00 2,160.00 0.1K
14:44 2,160.30 2,160.30 2,160.20 2,160.20 0.3K
14:45 2,160.10 2,160.10 2,160.10 2,160.10 0.0K
14:46 2,159.00 2,160.60 2,159.00 2,160.60 0.0K
14:47 2,159.80 2,159.80 2,159.80 2,159.80 0.0K
14:48 2,160.00 2,160.70 2,160.00 2,160.70 0.0K
14:49 2,161.50 2,162.10 2,161.50 2,162.10 0.0K
14:50 2,158.80 2,161.60 2,158.80 2,161.60 0.2K
14:51 2,161.90 2,161.90 2,161.90 2,161.90 0.0K
14:53 2,161.80 2,161.80 2,161.80 2,161.80 0.0K
14:56 2,161.90 2,161.90 2,161.90 2,161.90 0.0K
14:58 2,161.70 2,161.70 2,161.70 2,161.70 0.0K
15:00 2,160.00 2,160.30 2,160.00 2,160.00 1.2K
15:01 2,160.00 2,160.20 2,160.00 2,160.00 0.2K
15:02 2,160.00 2,160.20 2,157.90 2,157.90 1.0K
15:03 2,157.70 2,160.00 2,156.10 2,159.70 0.5K
15:04 2,157.60 2,159.10 2,157.60 2,159.10 0.2K
15:05 2,159.10 2,160.60 2,157.50 2,159.80 0.3K
15:06 2,159.90 2,160.10 2,159.10 2,160.10 0.1K
15:07 2,159.10 2,160.10 2,159.10 2,160.10 0.3K
15:08 2,159.70 2,160.10 2,159.70 2,160.10 0.1K
15:09 2,160.00 2,160.10 2,160.00 2,160.00 0.4K
15:10 2,160.00 2,160.10 2,159.80 2,159.80 0.2K
15:11 2,159.90 2,160.20 2,159.90 2,160.20 0.7K
15:12 2,160.00 2,160.20 2,160.00 2,160.00 0.2K
15:13 2,160.20 2,160.20 2,160.00 2,160.10 0.7K
15:14 2,160.00 2,160.10 2,159.50 2,160.10 0.2K
15:15 2,159.50 2,160.20 2,159.50 2,160.20 0.7K
15:16 2,160.20 2,160.20 2,160.00 2,160.20 0.1K
15:17 2,160.00 2,161.60 2,156.50 2,161.40 0.6K
15:18 2,160.50 2,161.40 2,160.10 2,160.50 0.2K
15:19 2,160.00 2,160.40 2,160.00 2,160.00 0.5K
15:20 2,160.00 2,160.40 2,160.00 2,160.40 0.2K
15:21 2,160.40 2,160.40 2,160.10 2,160.10 0.9K
15:22 2,160.10 2,160.10 2,160.00 2,160.00 0.2K
15:23 2,160.00 2,160.10 2,160.00 2,160.00 0.2K
15:24 2,160.10 2,160.10 2,159.90 2,160.00 0.4K
15:25 2,159.90 2,161.60 2,159.90 2,160.20 0.7K
15:26 2,160.20 2,160.20 2,160.10 2,160.20 0.1K
15:27 2,160.10 2,160.20 2,160.10 2,160.10 0.2K
15:28 2,160.10 2,163.00 2,160.00 2,161.10 0.3K
15:29 2,160.00 2,170.10 2,159.80 2,159.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available