MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.94 62.00 60.50 61.85 41.3K
09:20 61.86 62.00 60.92 61.91 33.2K
09:25 61.76 62.88 61.71 61.99 36.7K
09:30 61.99 62.85 61.89 62.50 39.1K
09:35 62.49 62.49 61.51 61.75 29.7K
09:40 61.58 61.74 61.00 61.04 20.9K
09:45 60.80 60.99 60.14 60.44 11.9K
09:50 60.75 60.80 60.10 60.39 8.2K
09:55 60.38 60.86 60.23 60.86 4.2K
10:00 61.08 61.08 60.80 61.05 1.9K
10:05 61.00 61.00 60.61 60.86 0.8K
10:10 60.55 60.97 60.55 60.96 1.0K
10:15 60.95 60.95 60.30 60.50 7.6K
10:20 60.10 60.10 59.76 59.96 13.9K
10:25 59.95 60.22 59.81 59.81 1.0K
10:30 59.98 59.98 59.72 59.85 0.4K
10:35 59.85 60.00 59.65 60.00 2.8K
10:40 60.07 60.18 59.86 59.93 1.9K
10:45 59.73 60.08 59.73 60.08 0.2K
10:50 60.08 60.19 59.91 60.19 0.3K
10:55 60.28 60.28 60.00 60.02 3.0K
11:00 60.25 60.26 60.00 60.00 2.6K
11:05 60.00 60.05 59.90 60.05 1.0K
11:10 60.00 60.15 59.97 60.14 0.4K
11:15 59.98 60.49 59.98 60.49 3.0K
11:20 60.35 60.49 60.26 60.48 1.1K
11:25 60.48 60.49 60.25 60.39 0.5K
11:30 60.40 60.49 60.40 60.49 0.6K
11:35 60.49 60.62 60.34 60.62 1.6K
11:40 60.52 60.57 60.40 60.45 0.2K
11:45 60.49 60.49 60.40 60.40 0.1K
11:50 60.49 60.49 60.25 60.35 0.3K
11:55 60.29 60.29 60.29 60.29 0.2K
12:00 60.32 60.32 60.32 60.32 0.2K
12:05 60.35 60.35 60.26 60.35 0.6K
12:10 60.35 60.44 60.19 60.44 0.1K
12:15 60.46 60.58 60.46 60.58 0.5K
12:20 60.38 60.68 60.38 60.68 2.3K
12:25 60.68 60.71 60.32 60.56 1.4K
12:30 60.52 60.52 60.52 60.52 0.1K
12:35 60.70 60.70 60.61 60.61 0.0K
12:40 60.80 60.80 60.50 60.50 2.4K
12:45 60.23 60.45 60.17 60.39 0.2K
12:50 60.40 60.40 60.29 60.40 0.4K
12:55 60.25 60.36 60.25 60.36 0.6K
13:00 60.40 60.40 60.29 60.29 0.2K
13:05 60.39 60.39 60.27 60.27 0.6K
13:10 60.39 60.80 60.13 60.47 15.7K
13:15 60.68 60.68 60.39 60.64 30.7K
13:20 60.50 60.97 60.32 60.32 20.2K
13:25 60.32 60.54 59.91 59.95 7.5K
13:30 59.95 59.95 59.77 59.77 3.6K
13:35 59.77 59.77 59.51 59.51 5.1K
13:40 59.52 59.94 59.36 59.77 17.1K
13:45 60.00 60.00 59.64 59.64 20.6K
13:50 59.36 59.69 59.36 59.36 1.6K
13:55 59.52 59.57 58.90 59.36 5.3K
14:00 59.64 59.93 59.49 59.76 50.2K
14:05 59.62 59.62 59.62 59.62 0.1K
14:10 59.70 60.15 59.38 60.15 2.3K
14:15 60.10 60.10 59.71 59.82 0.6K
14:20 59.64 59.88 59.64 59.88 0.2K
14:25 59.89 60.09 59.89 60.09 0.8K
14:30 59.85 59.96 59.85 59.96 0.1K
14:35 59.96 59.96 59.81 59.81 0.6K
14:40 60.00 60.00 59.82 59.98 0.1K
14:45 59.99 59.99 59.80 59.91 0.4K
14:50 59.90 59.90 59.79 59.79 0.3K
14:55 59.73 59.78 59.42 59.69 1.1K
15:00 59.60 59.87 59.60 59.86 3.5K
15:05 59.86 59.86 59.71 59.71 0.1K
15:10 59.86 59.87 59.55 59.55 0.7K
15:15 59.57 59.87 59.57 59.80 1.5K
15:20 59.89 59.89 59.14 59.61 4.5K
15:25 59.47 59.70 59.26 59.54 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available