MIC Electronics Ltd

MELC
🏛️ india →
58.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.32 58.32 57.83 57.95 4.6K
09:20 57.94 58.07 57.86 58.07 1.5K
09:25 58.10 58.10 57.83 57.97 2.0K
09:30 57.76 58.12 57.76 58.06 3.5K
09:35 58.05 58.05 58.00 58.04 0.2K
09:40 58.04 58.29 57.94 58.29 2.9K
09:45 58.27 58.30 58.15 58.19 0.5K
09:50 58.26 58.35 58.26 58.30 1.9K
09:55 58.30 58.30 58.00 58.00 0.6K
10:00 58.13 58.14 58.01 58.01 0.1K
10:05 58.16 58.16 58.05 58.12 0.3K
10:10 58.05 58.10 57.86 57.86 3.1K
10:15 57.85 58.09 57.85 57.91 0.3K
10:20 57.83 58.09 57.83 58.09 1.9K
10:30 58.08 58.08 58.00 58.00 0.3K
10:35 58.00 58.03 57.84 58.02 0.9K
10:40 58.02 58.16 58.02 58.16 0.4K
10:45 57.97 58.18 57.87 58.03 0.5K
10:50 58.03 58.03 57.86 58.03 0.1K
10:55 57.84 58.00 57.84 58.00 0.3K
11:00 57.80 58.00 57.80 58.00 2.1K
11:05 58.00 58.00 57.99 57.99 0.1K
11:10 58.05 58.05 58.04 58.04 3.4K
11:15 58.05 58.05 58.00 58.04 0.2K
11:20 58.00 58.00 58.00 58.00 0.0K
11:25 58.00 58.04 57.95 57.95 0.2K
11:30 58.00 58.00 57.75 57.97 5.2K
11:35 57.98 57.98 57.87 57.87 0.2K
11:40 57.99 57.99 57.99 57.99 0.0K
11:45 57.90 57.99 57.90 57.90 0.4K
11:50 58.00 58.00 57.95 58.00 1.0K
11:55 58.05 58.05 58.05 58.05 0.1K
12:00 58.00 58.04 58.00 58.04 1.1K
12:05 58.05 58.05 57.82 58.03 5.6K
12:10 57.82 58.03 57.82 57.99 0.0K
12:15 57.99 57.99 57.98 57.98 0.2K
12:20 57.97 57.97 57.97 57.97 0.1K
12:25 57.97 57.99 57.95 57.99 0.4K
12:30 57.85 57.99 57.85 57.99 1.0K
12:35 58.05 58.11 57.92 57.92 22.9K
12:40 57.92 58.03 57.78 57.91 3.1K
12:45 57.91 57.91 57.91 57.91 0.5K
12:50 57.85 57.96 57.75 57.89 2.3K
12:55 57.86 57.86 57.71 57.79 6.6K
13:00 57.72 57.80 57.72 57.80 0.1K
13:05 57.79 57.80 57.75 57.80 1.8K
13:10 57.75 57.80 57.73 57.73 0.2K
13:15 57.79 57.80 57.61 57.79 3.5K
13:20 57.70 57.80 57.70 57.80 1.2K
13:25 57.80 57.93 57.78 57.78 0.9K
13:30 57.88 57.88 57.65 57.65 0.9K
13:35 57.75 57.76 57.62 57.74 5.7K
13:40 57.69 57.93 57.69 57.76 0.8K
13:45 57.86 57.93 57.82 57.82 0.1K
13:50 57.77 57.89 57.68 57.68 0.8K
13:55 57.90 57.90 57.72 57.72 1.0K
14:00 57.81 57.93 57.81 57.93 0.4K
14:05 57.97 57.97 57.81 57.94 0.2K
14:10 57.90 57.90 57.90 57.90 0.0K
14:15 57.98 57.98 57.79 57.94 1.7K
14:20 57.98 57.98 57.88 57.88 0.4K
14:25 57.97 57.99 57.88 57.99 6.5K
14:30 57.99 57.99 57.90 57.92 0.4K
14:35 57.94 57.94 57.89 57.89 0.5K
14:40 57.89 57.95 57.86 57.86 0.1K
14:45 57.86 57.95 57.86 57.90 0.4K
14:50 57.85 57.95 57.85 57.85 4.5K
14:55 57.90 57.90 57.78 57.90 2.0K
15:00 57.89 57.89 57.88 57.88 0.2K
15:05 57.84 57.87 57.77 57.80 0.7K
15:10 57.80 57.82 57.80 57.82 0.2K
15:15 57.86 57.86 57.86 57.86 0.1K
15:20 57.86 57.90 57.77 57.78 4.1K
15:25 57.77 57.77 57.19 57.66 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available