MIC Electronics Ltd

MELC
🏛️ india →
57.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.65 54.77 54.42 54.74 4.3K
09:20 54.84 54.99 54.73 54.73 2.0K
09:25 54.67 54.67 54.32 54.45 1.0K
09:30 54.45 54.45 54.21 54.24 1.3K
09:40 54.10 54.12 54.00 54.03 2.6K
09:45 54.12 54.12 53.89 53.89 0.0K
09:50 53.83 53.83 53.73 53.74 3.3K
09:55 53.74 53.77 53.71 53.77 0.3K
10:05 53.74 53.77 53.61 53.76 3.4K
10:10 53.75 53.75 53.61 53.61 0.3K
10:15 53.61 53.64 53.53 53.53 0.6K
10:20 53.46 53.59 53.46 53.59 0.3K
10:25 53.61 53.61 53.61 53.61 0.1K
10:35 53.74 53.74 53.73 53.73 0.1K
10:40 53.64 53.64 53.64 53.64 0.1K
10:45 53.69 53.72 53.69 53.72 0.0K
10:50 53.77 53.77 53.77 53.77 0.0K
10:55 53.67 53.67 53.67 53.67 0.0K
11:00 53.78 53.78 53.67 53.67 0.5K
11:05 53.67 53.67 53.67 53.67 0.0K
11:10 53.73 53.73 53.61 53.61 0.2K
11:15 53.61 53.61 53.50 53.50 0.6K
11:20 53.48 53.48 53.40 53.40 0.2K
11:30 53.42 53.64 53.42 53.64 2.5K
11:35 53.47 53.47 53.47 53.47 0.1K
11:40 53.40 53.47 53.40 53.47 0.1K
11:45 53.44 53.44 53.42 53.42 0.4K
12:00 53.42 53.42 53.42 53.42 0.1K
12:05 53.40 53.40 53.40 53.40 0.2K
12:10 53.47 53.48 53.47 53.48 0.1K
12:15 53.58 53.58 53.43 53.43 2.3K
12:20 53.43 53.43 53.43 53.43 0.0K
12:25 53.51 53.51 53.51 53.51 0.0K
12:40 53.43 53.43 53.43 53.43 0.1K
12:45 53.43 53.43 53.43 53.43 0.1K
12:50 53.30 53.33 53.28 53.28 0.1K
13:05 53.42 53.42 53.33 53.33 0.1K
13:10 53.31 53.31 53.31 53.31 0.0K
13:15 53.25 53.25 53.25 53.25 0.7K
13:20 53.31 53.47 53.31 53.47 0.5K
13:30 53.36 53.36 53.36 53.36 0.0K
13:40 53.46 53.47 53.43 53.43 0.2K
13:45 53.47 53.47 53.47 53.47 0.4K
13:50 53.52 53.52 53.52 53.52 0.0K
14:00 53.60 53.60 53.52 53.58 0.3K
14:05 53.60 53.71 53.60 53.71 0.1K
14:10 53.71 53.71 53.63 53.63 1.6K
14:20 53.63 53.63 53.63 53.63 0.0K
14:25 53.59 53.59 53.59 53.59 0.0K
14:35 53.63 53.63 53.62 53.62 1.0K
14:40 53.53 53.53 53.53 53.53 0.0K
14:45 53.63 53.63 53.50 53.50 0.2K
14:55 53.66 53.66 53.66 53.66 0.0K
15:00 53.53 53.53 53.46 53.47 0.9K
15:10 53.71 53.71 53.70 53.70 0.4K
15:15 53.60 53.78 53.60 53.67 0.3K
15:20 53.73 53.84 53.60 53.84 2.0K
15:25 53.72 53.72 53.61 53.63 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available