MIC Electronics Ltd

MELC
🏛️ india →
57.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.60 50.75 50.05 50.17 5.0K
09:20 50.15 50.46 50.14 50.28 2.1K
09:25 50.28 50.28 50.00 50.12 1.6K
09:30 50.10 50.30 50.10 50.13 1.9K
09:35 50.13 50.26 50.11 50.12 1.4K
09:40 50.19 50.43 50.11 50.43 1.5K
09:45 50.52 50.60 50.44 50.60 4.2K
09:50 50.51 50.51 50.45 50.45 1.1K
09:55 50.55 50.72 50.51 50.69 2.0K
10:00 50.63 50.63 50.45 50.56 1.4K
10:05 50.31 50.44 50.31 50.44 6.0K
10:10 50.45 50.48 50.40 50.48 0.6K
10:15 50.36 50.36 50.36 50.36 0.0K
10:20 50.36 50.46 50.30 50.30 0.4K
10:25 50.25 50.25 50.17 50.17 1.1K
10:30 50.38 50.38 50.29 50.35 0.6K
10:35 50.40 50.45 50.40 50.41 0.3K
10:40 50.41 50.45 50.36 50.36 0.8K
10:45 50.32 50.35 50.32 50.35 2.0K
10:50 50.43 50.43 50.43 50.43 0.2K
10:55 50.42 50.42 50.42 50.42 0.1K
11:00 50.38 50.40 50.25 50.40 0.5K
11:05 50.40 50.40 50.10 50.10 0.6K
11:10 50.33 50.33 50.20 50.20 3.0K
11:15 50.11 50.25 50.11 50.23 0.7K
11:20 50.23 50.23 50.11 50.20 0.1K
11:25 50.20 50.20 50.00 50.00 5.9K
11:30 50.00 50.15 50.00 50.09 3.9K
11:35 50.09 50.09 50.05 50.05 0.0K
11:40 50.05 50.12 50.05 50.05 5.2K
11:45 50.15 50.15 49.93 49.93 11.4K
11:50 49.90 49.90 49.81 49.81 0.4K
11:55 49.71 49.72 49.60 49.60 10.5K
12:00 49.81 49.81 49.61 49.61 0.1K
12:05 49.66 49.66 49.66 49.66 0.5K
12:10 49.72 49.72 49.59 49.59 0.3K
12:15 49.59 49.60 49.41 49.54 5.4K
12:20 49.54 49.54 49.42 49.52 0.2K
12:25 49.52 49.52 49.40 49.40 0.9K
12:30 49.40 49.57 49.40 49.57 1.7K
12:35 49.52 49.60 49.52 49.60 0.1K
12:40 49.60 49.67 49.60 49.67 0.2K
12:45 49.66 49.66 49.60 49.60 0.3K
12:50 49.65 49.65 49.60 49.60 0.2K
12:55 49.60 49.60 49.51 49.53 0.8K
13:00 49.53 49.60 49.53 49.60 0.2K
13:05 49.60 49.60 49.60 49.60 0.2K
13:10 49.60 49.63 49.40 49.50 3.0K
13:15 49.33 49.55 49.33 49.36 0.8K
13:25 49.39 49.51 49.33 49.48 1.1K
13:35 49.52 49.52 49.41 49.42 1.8K
13:40 49.60 49.60 49.46 49.46 0.2K
13:45 49.57 49.57 49.57 49.57 0.0K
13:50 49.60 49.61 49.60 49.61 0.6K
13:55 49.59 49.59 49.59 49.59 0.1K
14:00 49.42 49.54 49.42 49.54 0.1K
14:05 49.53 49.53 49.49 49.49 0.1K
14:10 49.45 49.55 49.41 49.41 0.3K
14:15 49.53 49.53 49.45 49.45 0.2K
14:20 49.45 49.45 49.33 49.40 0.5K
14:25 49.33 49.33 49.25 49.31 0.3K
14:30 49.26 49.40 49.26 49.40 2.3K
14:35 49.30 49.30 49.25 49.25 1.9K
14:40 49.34 49.40 49.34 49.34 5.2K
14:45 49.40 49.43 49.40 49.43 0.3K
14:50 49.43 49.43 49.30 49.43 2.1K
14:55 49.49 49.50 49.38 49.38 3.5K
15:00 49.38 49.38 49.19 49.33 0.8K
15:05 49.33 49.36 49.22 49.22 3.2K
15:10 49.30 49.30 49.00 49.00 0.7K
15:15 49.00 49.03 48.82 49.03 3.5K
15:20 48.79 48.99 48.79 48.84 2.5K
15:25 48.99 49.19 48.82 49.04 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available