MIC Electronics Ltd

MELC
🏛️ india →
57.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.41 49.49 48.64 48.79 13.0K
09:20 48.94 48.95 48.84 48.92 0.8K
09:25 48.92 48.92 48.79 48.85 0.6K
09:30 48.85 49.48 48.79 49.47 8.2K
09:35 49.50 49.60 49.36 49.40 3.2K
09:40 49.58 49.58 49.34 49.40 2.1K
09:45 49.35 49.40 49.30 49.30 1.0K
09:50 49.33 49.39 49.21 49.30 1.0K
09:55 49.32 49.43 49.19 49.35 3.2K
10:00 49.30 49.37 49.25 49.37 1.4K
10:05 49.36 49.36 49.20 49.23 0.6K
10:10 49.23 49.33 49.20 49.20 1.9K
10:15 49.25 49.25 49.10 49.10 0.6K
10:20 49.10 49.15 48.97 49.09 3.2K
10:25 49.07 49.07 48.92 49.00 0.5K
10:30 49.00 49.07 49.00 49.01 0.2K
10:35 49.00 49.14 48.90 49.03 3.7K
10:40 49.05 49.14 49.01 49.14 0.8K
10:45 49.03 49.16 49.03 49.04 1.3K
10:50 49.02 49.20 49.00 49.00 1.4K
10:55 48.91 49.06 48.91 49.06 1.4K
11:00 49.11 49.11 49.11 49.11 0.7K
11:05 49.10 49.18 49.01 49.01 0.1K
11:10 49.12 49.12 49.00 49.11 0.8K
11:15 49.12 49.12 48.98 48.98 0.3K
11:20 49.14 49.14 48.97 48.97 0.4K
11:25 49.20 49.42 49.20 49.42 0.7K
11:30 49.40 49.45 49.20 49.37 0.8K
11:35 49.37 49.37 49.27 49.27 0.5K
11:40 49.36 49.36 49.18 49.18 0.2K
11:45 49.21 49.37 49.21 49.22 0.2K
11:50 49.37 49.37 49.21 49.22 1.8K
11:55 49.21 49.24 49.05 49.05 0.3K
12:00 49.05 49.05 49.05 49.05 4.0K
12:05 49.18 49.31 49.12 49.26 0.6K
12:10 49.12 49.22 49.10 49.10 0.5K
12:15 49.23 49.23 49.19 49.19 0.1K
12:20 49.18 49.26 49.13 49.15 0.5K
12:25 49.21 49.35 49.21 49.35 1.5K
12:30 49.22 49.43 49.22 49.26 0.6K
12:35 49.39 49.39 49.39 49.39 1.1K
12:45 49.39 49.39 49.17 49.17 0.6K
12:50 49.11 49.30 49.11 49.30 1.0K
12:55 49.30 49.31 49.30 49.30 0.4K
13:00 49.39 49.50 49.39 49.49 1.1K
13:05 49.49 49.50 49.49 49.50 14.4K
13:10 49.58 49.58 49.42 49.42 3.1K
13:20 48.95 49.53 48.88 49.31 52.2K
13:25 49.31 49.58 49.31 49.47 3.2K
13:30 49.46 51.30 49.46 50.89 28.5K
13:35 50.90 53.00 50.72 53.00 36.4K
13:40 53.14 54.90 52.90 53.40 81.4K
13:45 53.45 54.39 53.45 53.74 38.1K
13:50 53.60 54.20 53.37 54.20 78.4K
13:55 54.15 54.90 53.95 54.36 129.4K
14:00 54.50 54.73 53.07 53.29 150.7K
14:05 53.29 53.98 53.25 53.25 33.9K
14:10 53.35 53.60 52.65 52.85 61.2K
14:15 52.94 53.20 52.89 53.10 53.2K
14:20 52.99 53.60 52.99 53.14 72.2K
14:25 53.10 53.30 52.32 52.32 85.2K
14:30 52.32 52.77 52.25 52.45 46.7K
14:35 52.50 52.79 52.17 52.31 28.3K
14:40 52.33 52.49 51.73 52.11 38.1K
14:45 52.11 52.46 52.07 52.14 29.9K
14:50 52.15 52.45 52.06 52.22 23.5K
14:55 52.22 52.75 52.22 52.75 24.3K
15:00 52.57 52.80 51.50 51.70 48.7K
15:05 51.50 51.60 51.16 51.60 35.3K
15:10 51.48 51.70 51.27 51.70 25.4K
15:15 51.50 52.06 51.50 51.74 44.5K
15:20 51.25 51.80 51.20 51.53 15.4K
15:25 51.70 52.17 51.65 51.82 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available