MIC Electronics Ltd

MELC
🏛️ india →
57.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.20 52.42 51.82 51.90 40.1K
09:20 51.82 52.23 51.82 51.88 32.4K
09:25 51.80 51.98 51.50 51.98 9.4K
09:30 51.96 52.42 51.96 52.24 26.4K
09:35 52.32 52.32 52.14 52.15 4.1K
09:40 52.15 52.25 52.06 52.18 13.4K
09:45 52.25 52.30 52.25 52.30 1.7K
09:50 52.33 52.39 52.30 52.37 2.8K
09:55 52.30 52.30 52.10 52.18 6.8K
10:00 52.19 52.38 52.19 52.27 2.5K
10:05 52.36 52.69 52.36 52.60 5.5K
10:10 52.63 52.63 52.30 52.30 2.6K
10:15 52.35 52.42 52.30 52.38 3.5K
10:20 52.32 52.32 52.10 52.19 2.1K
10:25 52.32 52.32 52.13 52.27 1.9K
10:30 52.25 52.28 52.16 52.28 0.1K
10:35 52.23 52.27 52.15 52.21 1.1K
10:40 52.38 52.46 52.38 52.45 1.2K
10:45 52.41 52.47 52.31 52.47 3.5K
10:50 52.44 52.90 52.44 52.90 5.1K
10:55 52.90 53.40 52.90 53.25 13.7K
11:00 53.13 53.55 53.02 53.40 3.1K
11:05 53.28 53.28 53.00 53.26 13.6K
11:10 53.26 53.30 53.20 53.28 1.9K
11:15 53.23 53.23 52.89 52.99 0.8K
11:20 52.88 53.02 52.78 52.99 1.1K
11:25 52.86 52.96 52.80 52.88 0.7K
11:30 52.97 52.97 52.84 52.87 1.1K
11:35 52.87 52.99 52.79 52.88 1.7K
11:40 52.93 52.93 52.80 52.87 0.5K
11:45 52.79 52.79 52.79 52.79 0.0K
11:50 52.91 53.18 52.81 52.89 18.4K
11:55 53.03 53.03 52.88 52.96 0.4K
12:00 52.93 52.93 52.69 52.69 5.1K
12:05 52.55 52.76 52.55 52.76 0.7K
12:10 52.97 52.97 51.86 51.86 10.7K
12:15 52.00 52.21 51.91 51.91 2.3K
12:20 51.91 51.95 51.81 51.93 2.8K
12:25 51.95 52.12 51.90 52.12 7.9K
12:30 52.08 52.08 51.94 52.01 0.9K
12:35 52.00 52.00 52.00 52.00 0.0K
12:40 51.90 51.98 51.85 51.90 1.5K
12:45 52.00 52.07 52.00 52.07 0.3K
12:50 51.90 52.12 51.90 52.12 1.4K
12:55 51.99 51.99 51.90 51.98 4.3K
13:00 51.98 51.98 51.90 51.98 0.8K
13:05 51.98 51.98 51.90 51.97 4.1K
13:15 51.95 51.95 51.95 51.95 1.5K
13:20 51.90 51.98 51.90 51.98 1.4K
13:25 51.90 51.98 51.90 51.98 0.4K
13:30 51.98 52.00 51.88 51.98 0.7K
13:35 51.99 51.99 51.95 51.95 0.3K
13:40 51.83 51.90 51.81 51.90 3.7K
13:45 51.90 51.90 51.83 51.90 0.7K
13:50 51.84 51.92 51.84 51.84 1.0K
13:55 51.60 51.70 51.60 51.60 8.1K
14:00 51.56 51.61 51.56 51.60 2.4K
14:05 51.60 51.60 51.46 51.60 2.9K
14:10 51.79 51.79 51.55 51.55 3.2K
14:15 51.71 51.81 51.67 51.67 0.3K
14:20 51.87 51.87 51.70 51.76 0.5K
14:25 51.88 51.88 51.65 51.65 0.3K
14:30 51.69 51.74 51.60 51.74 2.6K
14:35 51.91 51.99 51.85 51.99 0.4K
14:40 51.98 52.04 51.98 52.04 1.4K
14:45 52.03 52.05 51.91 52.05 0.8K
14:50 52.05 52.05 51.91 51.91 3.0K
14:55 51.91 51.91 51.34 51.38 1.0K
15:00 51.49 51.56 51.39 51.53 1.3K
15:05 51.50 51.66 51.37 51.66 1.2K
15:10 51.50 51.63 51.37 51.51 4.7K
15:15 51.49 51.55 51.49 51.52 2.9K
15:20 51.50 51.54 51.35 51.40 5.3K
15:25 51.49 51.69 51.43 51.50 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available