MIC Electronics Ltd

MELC
🏛️ india →
57.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.43 53.92 52.15 52.79 21.1K
09:20 52.86 53.05 52.82 52.90 8.9K
09:25 52.87 53.00 52.67 52.73 9.8K
09:30 52.90 53.65 52.87 53.50 11.7K
09:35 53.52 53.60 52.80 52.95 69.9K
09:40 52.90 53.04 52.90 53.00 52.4K
09:45 53.00 53.00 52.86 52.99 9.5K
09:50 53.00 53.00 52.86 52.86 3.7K
09:55 52.94 53.00 52.72 52.77 5.1K
10:00 52.66 52.76 52.50 52.59 33.7K
10:05 52.64 52.69 51.93 51.93 10.1K
10:10 52.01 52.02 51.70 51.70 34.8K
10:15 51.84 51.89 51.72 51.85 1.8K
10:20 51.85 52.02 51.85 52.02 7.8K
10:25 52.02 52.04 51.92 52.00 6.5K
10:30 52.04 52.04 51.89 52.03 2.2K
10:35 52.04 52.04 52.00 52.04 3.6K
10:40 52.04 52.04 51.92 52.00 2.0K
10:45 51.92 52.02 51.92 52.02 0.0K
10:55 51.91 52.02 51.90 52.00 2.2K
11:00 52.00 52.00 51.84 51.96 0.9K
11:05 51.95 51.95 51.81 51.82 2.2K
11:10 51.81 51.92 51.81 51.92 0.2K
11:15 51.95 52.00 51.95 52.00 2.4K
11:20 51.99 51.99 51.99 51.99 0.1K
11:25 51.99 52.00 51.99 52.00 2.7K
11:30 52.00 52.00 51.92 52.00 0.6K
11:35 52.00 52.00 51.96 51.96 3.7K
11:40 52.01 52.01 52.01 52.01 0.6K
11:45 52.01 52.01 51.93 52.01 12.7K
11:50 52.01 52.01 52.00 52.00 2.1K
11:55 52.00 52.00 51.91 51.91 0.1K
12:00 52.00 52.00 52.00 52.00 0.0K
12:05 52.00 52.00 52.00 52.00 1.0K
12:10 52.01 52.01 51.96 52.00 10.9K
12:15 52.00 52.04 51.90 52.04 5.2K
12:20 51.84 52.03 51.84 51.99 1.1K
12:30 51.98 52.03 51.95 52.03 0.0K
12:35 52.00 52.03 52.00 52.03 0.2K
12:40 51.95 52.04 51.95 52.04 0.1K
12:45 51.99 51.99 51.92 51.92 0.0K
12:50 51.95 51.95 51.94 51.94 0.3K
12:55 52.04 52.04 51.81 51.92 1.3K
13:00 51.81 51.84 51.81 51.84 0.1K
13:05 51.57 51.69 51.56 51.69 10.1K
13:10 51.56 51.56 51.56 51.56 0.5K
13:15 51.75 51.75 51.75 51.75 0.1K
13:20 51.85 51.85 51.74 51.74 0.1K
13:25 51.80 51.80 51.80 51.80 0.1K
13:30 51.75 51.79 51.61 51.70 0.2K
13:35 51.62 51.67 51.57 51.60 0.3K
13:40 51.64 51.64 51.51 51.52 0.1K
13:45 51.60 51.81 51.60 51.81 1.8K
13:50 51.85 51.89 51.79 51.84 2.1K
13:55 51.84 51.85 51.84 51.85 0.1K
14:00 51.69 51.88 51.69 51.88 0.1K
14:05 51.86 51.86 51.86 51.86 0.1K
14:10 51.88 52.03 51.83 51.83 0.8K
14:20 51.95 51.95 51.79 51.84 1.5K
14:25 51.89 51.89 51.89 51.89 0.1K
14:30 51.89 51.95 51.89 51.93 0.4K
14:35 51.94 51.94 51.82 51.90 0.4K
14:40 51.81 51.90 51.81 51.90 1.3K
14:45 51.93 51.99 51.90 51.98 1.9K
14:50 52.00 52.05 51.99 51.99 6.2K
14:55 52.02 52.06 51.99 52.06 0.5K
15:00 51.99 51.99 51.95 51.95 0.1K
15:05 51.78 51.78 51.40 51.54 9.7K
15:10 51.46 51.46 51.25 51.25 0.5K
15:15 51.35 51.48 51.35 51.48 1.0K
15:20 51.42 51.55 51.42 51.53 2.8K
15:25 51.54 51.54 51.40 51.52 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available