Microchip Technology

M1CH34
🏛️ brazil →
169.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 158.00 158.00 158.00 158.00 0.0K
10:15 158.00 158.00 158.00 158.00 0.0K
11:20 158.06 158.06 158.06 158.06 0.0K
11:55 158.06 158.06 158.06 158.06 0.0K
12:45 158.06 158.06 158.06 158.06 0.0K
13:40 158.06 158.06 158.06 158.06 0.0K
14:40 158.06 158.06 158.06 158.06 0.0K
14:45 158.06 158.06 158.06 158.06 0.0K
14:50 158.06 158.06 158.06 158.06 0.0K
15:25 158.06 158.06 158.06 158.06 0.0K
15:30 158.06 158.06 158.06 158.06 0.0K
15:50 158.06 158.06 158.06 158.06 0.0K
16:15 158.06 158.06 157.32 157.32 0.0K
16:35 157.32 157.32 157.32 157.32 0.0K
17:55 157.32 157.32 157.32 157.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available