Microchip Technology

M1CH34
🏛️ brazil →
169.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 161.12 161.12 161.12 161.12 0.0K
11:15 161.12 161.12 161.12 161.12 0.0K
11:30 161.12 161.12 161.12 161.12 0.0K
11:35 161.12 161.12 161.12 161.12 0.0K
12:40 161.86 161.86 161.86 161.86 0.0K
12:45 161.86 161.86 161.86 161.86 0.0K
14:10 161.86 161.86 161.86 161.86 0.0K
14:30 161.86 161.86 161.86 161.86 0.0K
15:15 161.86 161.86 161.86 161.86 0.0K
15:45 161.86 161.86 161.86 161.86 0.0K
16:20 161.86 161.86 161.86 161.86 0.0K
16:35 164.50 164.50 164.50 164.50 0.4K
16:45 164.37 164.37 164.37 164.37 0.0K
17:00 165.40 165.40 165.40 165.40 0.3K
17:05 165.44 165.44 165.44 165.44 0.3K
17:30 165.55 165.55 165.55 165.55 0.2K
17:40 165.55 165.55 165.55 165.55 0.0K
17:45 165.40 165.40 165.40 165.40 0.8K
17:55 165.40 165.40 164.48 164.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available